Cap Mercado Tk279.50T
3.38%
Volumen 24h Tk10.47T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-12 2023 | Tk0.013137 | Tk0.013137 | Tk0.013137 | Tk0.013137 | - | - |
Dec-11 2023 | Tk0.013137 | Tk0.013137 | Tk0.013137 | Tk0.013137 | - | - |
Dec-10 2023 | Tk0.013137 | Tk0.013137 | Tk0.013137 | Tk0.013137 | - | - |
Dec-09 2023 | Tk0.013137 | Tk0.013137 | Tk0.013137 | Tk0.013137 | - | - |
Dec-08 2023 | Tk0.013137 | Tk0.013137 | Tk0.013137 | Tk0.013137 | - | - |
Dec-07 2023 | Tk0.013137 | Tk0.013137 | Tk0.013137 | Tk0.013137 | - | - |
Dec-06 2023 | Tk0.013137 | Tk0.013137 | Tk0.013137 | Tk0.013137 | - | - |
Dec-05 2023 | Tk0.013137 | Tk0.013135 | Tk0.013144 | Tk0.013135 | - | - |
Dec-04 2023 | Tk0.013141 | Tk0.013134 | Tk0.020815 | Tk0.013141 | Tk754 | - |
Dec-03 2023 | Tk0.013146 | Tk0.01314 | Tk0.013147 | Tk0.013146 | Tk841 | - |
Dec-02 2023 | Tk0.013145 | Tk0.013143 | Tk0.025196 | Tk0.025196 | Tk17,228 | - |
Dec-01 2023 | Tk0.026292 | Tk0.020803 | Tk0.026292 | Tk0.021905 | Tk39,911 | - |
Nov-30 2023 | Tk0.021903 | Tk0.017524 | Tk0.026283 | Tk0.017525 | Tk41,416 | - |
Nov-29 2023 | Tk0.017525 | Tk0.017522 | Tk0.018627 | Tk0.018626 | Tk1,674 | - |
Nov-28 2023 | Tk0.018621 | Tk0.018615 | Tk0.023002 | Tk0.023002 | Tk218 | - |
Análisis de precios históricos y de mercado de Consensus Cell Network (ECELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1170 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.