Cap Mercado ₱145.39T
2.74%
Volumen 24h ₱5.70T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-12 2023 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | - | - |
Dec-11 2023 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | - | - |
Dec-10 2023 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | - | - |
Dec-09 2023 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | - | - |
Dec-08 2023 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | - | - |
Dec-07 2023 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | - | - |
Dec-06 2023 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | ₱0.00684818 | - | - |
Dec-05 2023 | ₱0.00684818 | ₱0.00684739 | ₱0.00685189 | ₱0.00684739 | - | - |
Dec-04 2023 | ₱0.00685025 | ₱0.00684686 | ₱0.01085 | ₱0.00685031 | ₱393 | - |
Dec-03 2023 | ₱0.00685299 | ₱0.00685001 | ₱0.00685346 | ₱0.00685268 | ₱439 | - |
Dec-02 2023 | ₱0.00685221 | ₱0.00685147 | ₱0.013134 | ₱0.013134 | ₱8,980 | - |
Dec-01 2023 | ₱0.013705 | ₱0.010844 | ₱0.013705 | ₱0.011418 | ₱20,805 | - |
Nov-30 2023 | ₱0.011417 | ₱0.00913521 | ₱0.0137 | ₱0.00913529 | ₱21,589 | - |
Nov-29 2023 | ₱0.00913553 | ₱0.00913412 | ₱0.0097098 | ₱0.00970936 | ₱873 | - |
Nov-28 2023 | ₱0.00970691 | ₱0.00970394 | ₱0.01199 | ₱0.01199 | ₱114 | - |
Análisis de precios históricos y de mercado de Consensus Cell Network (ECELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1170 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.