Cap Mercado $2.59T
-1.03%
Volumen 24h $174.18B
-9.01%
BTC % 54.13%
-0.05%
ETH % 9.89%
-0.8%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Connect (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00024599 | $0.00020351 | $0.00024599 | $0.00021416 | $7,722 | - |
| Mar-24 2026 | $0.00020086 | $0.00017052 | $0.000206 | $0.00017128 | $10,157 | - |
| Mar-23 2026 | $0.0001596 | $0.00012969 | $0.00016661 | $0.00012969 | $2,055 | - |
| Mar-22 2026 | $0.00012969 | $0.00012311 | $0.00014388 | $0.00013339 | - | - |
| Mar-21 2026 | $0.00013238 | $0.00013201 | $0.00016131 | $0.00014902 | $2,544 | - |
| Mar-20 2026 | $0.00014902 | $0.00013807 | $0.00016426 | $0.00015156 | $336 | - |
| Mar-19 2026 | $0.00015156 | $0.00013955 | $0.00016354 | $0.00014787 | - | - |
| Mar-18 2026 | $0.00014787 | $0.00012173 | $0.00015901 | $0.00014798 | $17,865 | - |
| Mar-17 2026 | $0.00014798 | $0.00012698 | $0.00017107 | $0.00013419 | - | - |
| Mar-16 2026 | $0.00013419 | $0.00012277 | $0.00015343 | $0.00015343 | $503 | - |
| Mar-15 2026 | $0.00015599 | $0.00014312 | $0.00015658 | $0.00014312 | $63 | - |
| Mar-14 2026 | $0.00014312 | $0.00014073 | $0.00015101 | $0.00014912 | $67 | - |
| Mar-13 2026 | $0.00014912 | $0.00013204 | $0.00014912 | $0.00014191 | - | - |
| Mar-12 2026 | $0.00014646 | $0.0001269 | $0.00018609 | $0.00016423 | $9,800 | - |
| Mar-11 2026 | $0.00016423 | $0.00014067 | $0.00016653 | $0.00014186 | - | - |