Cap Mercado $2.60T
-2.89%
Volumen 24h $230.89B
-27.09%
BTC % 54.79%
-0.51%
ETH % 9.66%
-0.93%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Connect (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00041944 | $0.00019952 | $0.00042627 | $0.0002143 | - | - |
| Mar-03 2026 | $0.00022588 | $0.00022588 | $0.00024176 | $0.00023654 | $3,701 | - |
| Mar-02 2026 | $0.00023852 | $0.00022502 | $0.00025102 | $0.00024288 | $8,693 | - |
| Mar-01 2026 | $0.00024288 | $0.00023884 | $0.0002499 | $0.00024158 | - | - |
| Feb-28 2026 | $0.00024157 | $0.00023671 | $0.00025812 | $0.00025735 | $8,147 | - |
| Feb-27 2026 | $0.00026199 | $0.00026199 | $0.00070682 | $0.00068755 | - | - |
| Feb-26 2026 | $0.00027577 | $0.00026561 | $0.00066163 | $0.00026885 | $7,916 | - |
| Feb-25 2026 | $0.00026946 | $0.00024709 | $0.00112127 | $0.00027139 | $3,702 | - |
| Feb-24 2026 | $0.00027333 | $0.0002627 | $0.00103064 | $0.00103064 | $3,651 | - |
| Feb-23 2026 | $0.00104032 | $0.00027105 | $0.00130686 | $0.00112681 | $5,244 | - |
| Feb-22 2026 | $0.00115275 | $0.00027575 | $0.00117816 | $0.00077932 | - | - |
| Feb-21 2026 | $0.00029711 | $0.00027439 | $0.00031292 | $0.00027732 | - | - |
| Feb-20 2026 | $0.00027734 | $0.00026093 | $0.00070416 | $0.00026093 | $176 | - |
| Feb-19 2026 | $0.00025912 | $0.0002415 | $0.00029413 | $0.00024835 | $16,917 | - |
| Feb-18 2026 | $0.0002492 | $0.0002492 | $0.00032757 | $0.00027904 | $22,018 | - |