Cap Mercado $3.26T
-0.2%
Volumen 24h $196.31B
-49.14%
BTC % 55.06%
0.32%
ETH % 10.96%
-1%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Connect (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00028947 | $0.00022223 | $0.00028947 | $0.00022223 | $59,466 | - |
| Jan-20 2026 | $0.00026549 | $0.00026548 | $0.00029254 | $0.00027739 | - | - |
| Jan-19 2026 | $0.00029038 | $0.00025127 | $0.00030025 | $0.0002963 | $41,102 | - |
| Jan-18 2026 | $0.00029632 | $0.00026214 | $0.00588736 | $0.00028768 | $227 | - |
| Jan-17 2026 | $0.00029353 | $0.00026896 | $0.00031429 | $0.00026896 | - | - |
| Jan-16 2026 | $0.00029455 | $0.00027025 | $0.00035111 | $0.00035111 | $11,518 | - |
| Jan-15 2026 | $0.00042057 | $0.00026915 | $0.00446169 | $0.00026915 | $36,335 | - |
| Jan-14 2026 | $0.00029225 | $0.00025774 | $0.0045549 | $0.00027781 | $39,740 | - |
| Jan-13 2026 | $0.00027788 | $0.00025758 | $0.00463544 | $0.00121877 | $10,917 | - |
| Jan-12 2026 | $0.00119562 | $0.00025764 | $0.00554422 | $0.00029307 | $49,410 | - |
| Jan-11 2026 | $0.00028963 | $0.00026879 | $0.00189312 | $0.00027658 | $159,250 | - |
| Jan-10 2026 | $0.0002737 | $0.00022686 | $0.00030211 | $0.00030211 | $23,092 | - |
| Jan-09 2026 | $0.00033538 | $0.00023244 | $0.00590281 | $0.00025627 | $74,883 | - |
| Jan-08 2026 | $0.00025917 | $0.00018905 | $0.00026051 | $0.00023307 | $24,361 | - |
| Jan-07 2026 | $0.00026092 | $0.00021828 | $0.00028736 | $0.00023845 | - | - |