Cap Mercado $3.30T
3.28%
Volumen 24h $214.74B
30.99%
BTC % 54.73%
-0.4%
ETH % 11.43%
1.4%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Connect (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00022535 | $0.00022535 | $0.00392939 | $0.00025571 | $8,926 | - |
| Dec-31 2025 | $0.00026006 | $0.00023081 | $0.00216521 | $0.00033253 | $113,540 | - |
| Dec-30 2025 | $0.00024646 | $0.00019489 | $0.0028321 | $0.00150121 | $16,324 | - |
| Dec-29 2025 | $0.00142875 | $0.00017707 | $0.00149596 | $0.00096456 | - | - |
| Dec-28 2025 | $0.00019186 | $0.00017705 | $0.00202482 | $0.0008879 | $3,967 | - |
| Dec-27 2025 | $0.0008879 | $0.00017263 | $0.00106556 | $0.00083323 | $14,777 | - |
| Dec-26 2025 | $0.00083323 | $0.00015081 | $0.00226769 | $0.00085512 | $28,340 | - |
| Dec-25 2025 | $0.00085146 | $0.00022445 | $0.00088123 | $0.00022445 | - | - |
| Dec-24 2025 | $0.0002303 | $0.00019467 | $0.00098427 | $0.00058284 | $23,249 | - |
| Dec-23 2025 | $0.00059833 | $0.00021756 | $0.00082789 | $0.00023263 | $15,870 | - |
| Dec-22 2025 | $0.0002289 | $0.00013187 | $0.0010496 | $0.00050891 | $21,552 | - |
| Dec-21 2025 | $0.00050891 | $0.00015615 | $0.00076347 | $0.0006265 | - | - |
| Dec-20 2025 | $0.00058992 | $0.00021619 | $0.00059936 | $0.00021619 | - | - |
| Dec-19 2025 | $0.00022276 | $0.00013455 | $0.00043853 | $0.00017291 | $13,587 | - |
| Dec-18 2025 | $0.00017291 | $0.00015397 | $0.00019794 | $0.00017653 | $6,799 | - |