Cap Mercado $3.44T
3.85%
Volumen 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Connect (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00017229 | $0.00015899 | $0.00019539 | $0.00019539 | - | - |
| Jun-22 2025 | $0.00019539 | $0.00017719 | $0.00019539 | $0.00017725 | $767 | - |
| Jun-21 2025 | $0.00017725 | $0.00017072 | $0.00017885 | $0.00017676 | $415 | - |
| Jun-20 2025 | $0.00017673 | $0.00017457 | $0.00019608 | $0.00018308 | - | - |
| Jun-19 2025 | $0.00018434 | $0.00017387 | $0.00020626 | $0.00020626 | $2,892 | - |
| Jun-18 2025 | $0.00020477 | $0.0001911 | $0.00022386 | $0.00020215 | $2,622 | - |
| Jun-17 2025 | $0.00020219 | $0.00018656 | $0.00020219 | $0.00019611 | - | - |
| Jun-16 2025 | $0.0001889 | $0.00018076 | $0.00018975 | $0.00018079 | - | - |
| Jun-15 2025 | $0.00018084 | $0.00016748 | $0.00018099 | $0.00016804 | - | - |
| Jun-14 2025 | $0.00016656 | $0.00012269 | $0.00021881 | $0.00021881 | $5,227 | - |
| Jun-13 2025 | $0.00020508 | $0.00020334 | $0.00022744 | $0.0002252 | $759 | - |
| Jun-12 2025 | $0.00022634 | $0.00022634 | $0.0002474 | $0.00024488 | $427 | - |
| Jun-11 2025 | $0.00024449 | $0.00024234 | $0.00026223 | $0.00025959 | - | - |
| Jun-10 2025 | $0.00025914 | $0.00023841 | $0.00025918 | $0.00023841 | - | - |
| Jun-09 2025 | $0.00023841 | $0.00023286 | $0.00023841 | $0.00023287 | - | - |