Cap Mercado $2.49T
0.95%
Volumen 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Connect (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0003738 | $0.00036709 | $0.00041213 | $0.00036709 | $2,168 | - |
| Feb-10 2026 | $0.0003599 | $0.0003599 | $0.00050916 | $0.00039809 | $107,021 | - |
| Feb-09 2026 | $0.00039958 | $0.00030479 | $0.00045992 | $0.00036306 | $5,685 | - |
| Feb-08 2026 | $0.00036 | $0.0003546 | $0.00043284 | $0.00035467 | - | - |
| Feb-07 2026 | $0.0003551 | $0.00033156 | $0.00040481 | $0.00036006 | $9,639 | - |
| Feb-06 2026 | $0.00035905 | $0.00035905 | $0.0004347 | $0.00037178 | - | - |
| Feb-05 2026 | $0.00038722 | $0.00038722 | $0.00052123 | $0.00048558 | $25,403 | - |
| Feb-04 2026 | $0.00049297 | $0.00044026 | $0.00053983 | $0.00048449 | $4,328 | - |
| Feb-03 2026 | $0.00050106 | $0.0004619 | $0.00064162 | $0.00050533 | $3,650 | - |
| Feb-02 2026 | $0.00051058 | $0.00042294 | $0.00497732 | $0.00042784 | $116,837 | - |
| Feb-01 2026 | $0.00042782 | $0.00038809 | $0.00048094 | $0.00039524 | $37,659 | - |
| Jan-31 2026 | $0.00032466 | $0.00032466 | $0.0038529 | $0.00041897 | $39,841 | - |
| Jan-30 2026 | $0.00040226 | $0.00040226 | $0.00283049 | $0.00278974 | - | - |
| Jan-29 2026 | $0.00042018 | $0.00041646 | $0.00053463 | $0.00046476 | $17,905 | - |
| Jan-28 2026 | $0.00052911 | $0.00043772 | $0.00341318 | $0.00053049 | $51,384 | - |