Cap Mercado NZ$3.64T
-0.09%
Volumen 24h NZ$316.16B
45.76%
BTC % 50.09%
-0.89%
ETH % 16.25%
0.8%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.00194725 | NZ$0.00156306 | NZ$0.00286134 | NZ$0.00286134 | NZ$7,865 | - |
Jul-06 2024 | NZ$0.0027052 | NZ$0.0020625 | NZ$0.00347114 | NZ$0.00347114 | NZ$3,527 | - |
Jul-05 2024 | NZ$0.00242684 | NZ$0.00242684 | NZ$0.0031359 | NZ$0.00305159 | NZ$842 | - |
Jul-04 2024 | NZ$0.00276924 | NZ$0.0017404 | NZ$0.00293616 | NZ$0.00199368 | NZ$4,426 | - |
Jul-03 2024 | NZ$0.00224375 | NZ$0.00169517 | NZ$0.00224375 | NZ$0.00201117 | NZ$1,194 | - |
Jul-02 2024 | NZ$0.00201117 | NZ$0.00201117 | NZ$0.00252794 | NZ$0.00252794 | NZ$368 | - |
Jul-01 2024 | NZ$0.00252794 | NZ$0.00252794 | NZ$0.00252794 | NZ$0.00252794 | - | - |
Jun-30 2024 | NZ$0.00252794 | NZ$0.00233405 | NZ$0.00286723 | NZ$0.00233405 | NZ$490 | - |
Jun-29 2024 | NZ$0.00233405 | NZ$0.00225701 | NZ$0.00252605 | NZ$0.00225701 | NZ$846 | - |
Jun-28 2024 | NZ$0.00225701 | NZ$0.00117608 | NZ$0.00282666 | NZ$0.00117608 | NZ$2,096 | - |
Jun-27 2024 | NZ$0.00262488 | NZ$0.00205454 | NZ$0.0030269 | NZ$0.00205454 | NZ$676 | - |
Jun-26 2024 | NZ$0.00205454 | NZ$0.00177092 | NZ$0.00237531 | NZ$0.00237531 | NZ$1,107 | - |
Jun-25 2024 | NZ$0.00237531 | NZ$0.00230562 | NZ$0.00632875 | NZ$0.00230562 | NZ$5,584 | - |
Jun-24 2024 | NZ$0.00230562 | NZ$0.00230562 | NZ$0.00230562 | NZ$0.00230562 | - | - |
Jun-23 2024 | NZ$0.00230562 | NZ$0.00230562 | NZ$0.00230562 | NZ$0.00230562 | - | - |
Análisis de precios históricos y de mercado de Connect (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63197 NZD.