Cap Mercado $2.21T
1.32%
Volumen 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Connect (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00119161 | $0.00112331 | $0.00147363 | $0.00131157 | $10,561 | - |
| Aug-29 2024 | $0.00121946 | $0.00097604 | $0.00163273 | $0.00115954 | $21,939 | - |
| Aug-28 2024 | $0.00131525 | $0.00090504 | $0.00131525 | $0.00117083 | $7,040 | - |
| Aug-27 2024 | $0.00150119 | $0.00086627 | $0.00150119 | $0.00120971 | $9,454 | - |
| Aug-26 2024 | $0.00115585 | $0.00093445 | $0.00126047 | $0.00124154 | $5,102 | - |
| Aug-25 2024 | $0.00119819 | $0.00100376 | $0.00125893 | $0.00124049 | $7,601 | - |
| Aug-24 2024 | $0.0011958 | $0.001046 | $0.00121294 | $0.00115635 | $3,541 | - |
| Aug-23 2024 | $0.00115651 | $0.00102785 | $0.00122506 | $0.00112478 | $5,696 | - |
| Aug-22 2024 | $0.00106412 | $0.00089924 | $0.00119878 | $0.00114665 | $7,913 | - |
| Aug-21 2024 | $0.00111482 | $0.00106608 | $0.00116382 | $0.00116382 | $2,041 | - |
| Aug-20 2024 | $0.00116258 | $0.00111032 | $0.00118805 | $0.00111032 | $1,060 | - |
| Aug-19 2024 | $0.00100456 | $0.00095743 | $0.00131152 | $0.00123762 | $4,661 | - |
| Aug-18 2024 | $0.0011837 | $0.00105532 | $0.00126059 | $0.00119119 | $5,873 | - |
| Aug-17 2024 | $0.00115567 | $0.00078555 | $0.00115567 | $0.00093622 | $2,400 | - |
| Aug-16 2024 | $0.00089153 | $0.00089153 | $0.00142539 | $0.00125854 | $5,230 | - |