Cap Mercado $2.24T
-0.56%
Volumen 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Connect (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00146538 | $0.00112278 | $0.00151836 | $0.00112278 | $4,947 | - |
| Sep-12 2024 | $0.0012389 | $0.00108926 | $0.00134628 | $0.00134628 | $2,877 | - |
| Sep-11 2024 | $0.00134309 | $0.00118412 | $0.00142718 | $0.00118417 | $10,512 | - |
| Sep-10 2024 | $0.00122037 | $0.00108943 | $0.00140339 | $0.00131746 | $7,209 | - |
| Sep-09 2024 | $0.00132691 | $0.00102291 | $0.00140352 | $0.00115005 | $9,981 | - |
| Sep-08 2024 | $0.00138258 | $0.00122058 | $0.00139774 | $0.0012919 | $5,470 | - |
| Sep-07 2024 | $0.00125293 | $0.00111761 | $0.00138121 | $0.00111761 | $7,286 | - |
| Sep-06 2024 | $0.0010644 | $0.00101532 | $0.00131611 | $0.0011147 | $9,482 | - |
| Sep-05 2024 | $0.00092492 | $0.00092492 | $0.00123821 | $0.00095696 | $11,203 | - |
| Sep-04 2024 | $0.00100042 | $0.00085347 | $0.00121406 | $0.00107501 | $13,419 | - |
| Sep-03 2024 | $0.00101792 | $0.0008556 | $0.00122722 | $0.00118263 | $15,406 | - |
| Sep-02 2024 | $0.00115154 | $0.00086026 | $0.00120588 | $0.00113407 | $3,732 | - |
| Sep-01 2024 | $0.00111712 | $0.00094993 | $0.00120082 | $0.00104536 | $8,940 | - |
| Aug-31 2024 | $0.00111789 | $0.00095156 | $0.00133938 | $0.00113169 | $12,385 | - |
| Aug-30 2024 | $0.00119161 | $0.00112331 | $0.00147363 | $0.00131157 | $10,561 | - |