Cap Mercado $2.15T
2.28%
Volumen 24h $210.17B
BTC % 52.24%
0.03%
ETH % 14.04%
-2.06%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00107051 | $0.0009853 | $0.00117818 | $0.00117818 | $2,317 | - |
Aug-04 2024 | $0.00117799 | $0.00116145 | $0.00124703 | $0.0012306 | $5,502 | - |
Aug-03 2024 | $0.00122163 | $0.00093944 | $0.00126975 | $0.0012172 | $3,549 | - |
Aug-02 2024 | $0.00125753 | $0.00115706 | $0.0013656 | $0.0013656 | $3,406 | - |
Aug-01 2024 | $0.00137436 | $0.00108061 | $0.00137692 | $0.00136729 | $4,534 | - |
Jul-31 2024 | $0.00137951 | $0.00137602 | $0.00143717 | $0.00138061 | $8,584 | - |
Jul-30 2024 | $0.00138506 | $0.00108009 | $0.0014236 | $0.0013082 | $11,492 | - |
Jul-29 2024 | $0.00137566 | $0.00064963 | $0.00142405 | $0.00098476 | $11,993 | - |
Jul-28 2024 | $0.00085433 | $0.00085433 | $0.00119 | $0.00119 | $1,138 | - |
Jul-27 2024 | $0.00119 | $0.00116502 | $0.00119271 | $0.00119271 | $433 | - |
Jul-26 2024 | $0.00119271 | $0.00088291 | $0.00133236 | $0.00133236 | $1,247 | - |
Jul-25 2024 | $0.00133236 | $0.00093258 | $0.0013345 | $0.00112796 | $3,081 | - |
Jul-24 2024 | $0.00139422 | $0.0010288 | $0.00145144 | $0.00120147 | $2,771 | - |
Jul-23 2024 | $0.00146379 | $0.00113206 | $0.00149772 | $0.00147055 | $6,479 | - |
Jul-22 2024 | $0.00147812 | $0.0013777 | $0.00150362 | $0.00150362 | $13,326 | - |