Cap Mercado Bs.90.74T
-0.98%
Volumen 24h Bs.5.74T
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,304,625 |
Oct-21 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,290,594 |
Oct-20 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,277,888 |
Oct-19 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,265,083 |
Oct-18 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,252,054 |
Oct-17 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,239,106 |
Oct-16 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,225,391 |
Oct-15 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,211,281 |
Oct-14 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,197,079 |
Oct-13 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,184,329 |
Oct-12 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,171,670 |
Oct-11 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,159,157 |
Oct-10 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,145,973 |
Oct-09 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,132,424 |
Oct-08 2019 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | Bs.0.00297866 | - | Bs.4,119,539 |
Análisis de precios históricos y de mercado de Condensate (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 898 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54918 VES.