Cap Mercado ₹227.01T
4.79%
Volumen 24h ₹24.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,812,989 |
Oct-21 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,781,003 |
Oct-20 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,752,038 |
Oct-19 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,722,848 |
Oct-18 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,693,147 |
Oct-17 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,663,630 |
Oct-16 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,632,365 |
Oct-15 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,600,199 |
Oct-14 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,567,824 |
Oct-13 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,538,758 |
Oct-12 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,509,899 |
Oct-11 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,481,375 |
Oct-10 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,451,320 |
Oct-09 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,420,433 |
Oct-08 2019 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | ₹0.00679028 | - | ₹9,391,059 |
Análisis de precios históricos y de mercado de Condensate (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 898 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31892 INR.