Cap Mercado ₱158.32T
4.75%
Volumen 24h ₱18.12T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-22 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,847,391 |
Oct-21 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,825,072 |
Oct-20 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,804,861 |
Oct-19 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,784,492 |
Oct-18 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,763,767 |
Oct-17 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,743,171 |
Oct-16 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,721,354 |
Oct-15 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,698,909 |
Oct-14 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,676,318 |
Oct-13 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,656,036 |
Oct-12 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,635,899 |
Oct-11 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,615,995 |
Oct-10 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,595,023 |
Oct-09 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,573,471 |
Oct-08 2019 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | ₱0.00473818 | - | ₱6,552,974 |
Análisis de precios históricos y de mercado de Condensate (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 898 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.13899 PHP.