Cap Mercado ¥430.42T
8.38%
Volumen 24h ¥39.89T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-22 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥18,424,421 |
Oct-21 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥18,364,365 |
Oct-20 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥18,309,983 |
Oct-19 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥18,255,177 |
Oct-18 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥18,199,411 |
Oct-17 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥18,143,992 |
Oct-16 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥18,085,290 |
Oct-15 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥18,024,896 |
Oct-14 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥17,964,111 |
Oct-13 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥17,909,537 |
Oct-12 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥17,855,353 |
Oct-11 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥17,801,799 |
Oct-10 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥17,745,368 |
Oct-09 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥17,687,376 |
Oct-08 2019 | ¥0.012749 | ¥0.012749 | ¥0.012749 | ¥0.012749 | - | ¥17,632,225 |
Análisis de precios históricos y de mercado de Condensate (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 898 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.43581 JPY.