Cap Mercado ₽251.44T
8.17%
Volumen 24h ₽26.50T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,668,137 |
Oct-21 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,633,364 |
Oct-20 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,601,876 |
Oct-19 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,570,142 |
Oct-18 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,537,851 |
Oct-17 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,505,763 |
Oct-16 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,471,773 |
Oct-15 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,436,804 |
Oct-14 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,401,608 |
Oct-13 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,370,008 |
Oct-12 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,338,635 |
Oct-11 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,307,626 |
Oct-10 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,274,951 |
Oct-09 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,241,373 |
Oct-08 2019 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | ₽0.00738202 | - | ₽10,209,439 |
Análisis de precios históricos y de mercado de Condensate (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 898 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.57971 RUB.