Cap Mercado $2.64T
4.75%
Volumen 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Community Business Token (CBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-10 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-09 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-08 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-07 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-06 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-05 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-04 2025 | $0.0000002898 | $0.0000002897 | $0.0000002899 | $0.0000002897 | - | - |
| Mar-03 2025 | $0.0000002897 | $0.0000002897 | $0.0000003002 | $0.0000003 | $37 | - |
| Mar-02 2025 | $0.0000002999 | $0.0000002901 | $0.0000003 | $0.0000002997 | $0 | - |
| Mar-01 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-28 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-27 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-26 2025 | $0.0000002997 | $0.0000002995 | $0.0000002998 | $0.0000002996 | - | - |
| Feb-25 2025 | $0.0000002997 | $0.0000002799 | $0.0000002999 | $0.0000002999 | $9 | - |