Cap Mercado $4.52T
0.04%
Volumen 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-10 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-09 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-08 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-07 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-06 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-05 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-04 2025 | $0.0000002898 | $0.0000002897 | $0.0000002899 | $0.0000002897 | - | - |
Mar-03 2025 | $0.0000002897 | $0.0000002897 | $0.0000003002 | $0.0000003 | $37 | - |
Mar-02 2025 | $0.0000002999 | $0.0000002901 | $0.0000003 | $0.0000002997 | $0 | - |
Mar-01 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Feb-28 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Feb-27 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Feb-26 2025 | $0.0000002997 | $0.0000002995 | $0.0000002998 | $0.0000002996 | - | - |
Feb-25 2025 | $0.0000002997 | $0.0000002799 | $0.0000002999 | $0.0000002999 | $9 | - |