Cap Mercado $2.28T
2.82%
Volumen 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Community Business Token (CBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.00000031 | - | - |
| Aug-18 2024 | $0.00000031 | $0.00000031 | $0.0000003102 | $0.00000031 | $0 | - |
| Aug-17 2024 | $0.00000031 | $0.0000003 | $0.0000003101 | $0.0000003 | $0 | - |
| Aug-16 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003 | $1 | - |
| Aug-15 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003102 | $0 | - |
| Aug-14 2024 | $0.0000003102 | $0.0000003101 | $0.0000003102 | $0.0000003101 | - | - |
| Aug-13 2024 | $0.0000003101 | $0.00000028 | $0.0000003101 | $0.00000031 | $0 | - |
| Aug-12 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003099 | - | - |
| Aug-11 2024 | $0.00000031 | $0.00000028 | $0.0000003103 | $0.0000003 | $1 | - |
| Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-09 2024 | $0.0000003002 | $0.00000028 | $0.0000003002 | $0.0000003 | $0 | - |
| Aug-08 2024 | $0.0000003001 | $0.0000003 | $0.0000003003 | $0.0000003001 | $5 | - |
| Aug-07 2024 | $0.0000003 | $0.0000002801 | $0.0000003005 | $0.0000003005 | $10 | - |
| Aug-06 2024 | $0.0000003002 | $0.0000003 | $0.0000003004 | $0.0000003001 | $5 | - |
| Aug-05 2024 | $0.0000003 | $0.0000002999 | $0.0000003199 | $0.0000003199 | $2 | - |