Cap Mercado €2.19T
-0.83%
Volumen 24h €83.89B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-02 2022 | €0.020793 | €0.020793 | €0.020793 | €0.020793 | - | - |
Sep-01 2022 | €0.020793 | €0.020793 | €0.020793 | €0.020793 | - | - |
Aug-31 2022 | €0.020793 | €0.020793 | €0.020793 | €0.020793 | - | - |
Aug-30 2022 | €0.020793 | €0.020793 | €0.020793 | €0.020793 | - | - |
Aug-29 2022 | €0.020793 | €0.020793 | €0.020793 | €0.020793 | - | - |
Aug-28 2022 | €0.020793 | €0.020793 | €0.020793 | €0.020793 | - | - |
Aug-27 2022 | €0.020793 | €0.020793 | €0.020793 | €0.020793 | - | - |
Aug-26 2022 | €0.020793 | €0.020793 | €0.020795 | €0.020795 | - | - |
Aug-25 2022 | €0.020801 | €0.020336 | €0.02099 | €0.020339 | - | - |
Aug-24 2022 | €0.020347 | €0.020257 | €0.025228 | €0.025228 | €25,260 | - |
Aug-23 2022 | €0.025228 | €0.025228 | €0.025229 | €0.025229 | - | - |
Aug-22 2022 | €0.025247 | €0.023968 | €0.025247 | €0.025222 | - | - |
Aug-21 2022 | €0.025213 | €0.024605 | €0.026335 | €0.026335 | €490 | - |
Aug-20 2022 | €0.026335 | €0.026016 | €0.026587 | €0.026016 | - | - |
Aug-19 2022 | €0.026021 | €0.025993 | €0.042904 | €0.042902 | €81,708 | - |
Análisis de precios históricos y de mercado de Communifty (CNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 346 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.