Cap Mercado £1.92T
0.93%
Volumen 24h £54.69B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2022 | £0.017958 | £0.017958 | £0.017958 | £0.017958 | - | - |
Sep-01 2022 | £0.017958 | £0.017958 | £0.017958 | £0.017958 | - | - |
Aug-31 2022 | £0.017958 | £0.017958 | £0.017958 | £0.017958 | - | - |
Aug-30 2022 | £0.017958 | £0.017958 | £0.017958 | £0.017958 | - | - |
Aug-29 2022 | £0.017958 | £0.017958 | £0.017958 | £0.017958 | - | - |
Aug-28 2022 | £0.017958 | £0.017958 | £0.017958 | £0.017958 | - | - |
Aug-27 2022 | £0.017958 | £0.017958 | £0.017958 | £0.017958 | - | - |
Aug-26 2022 | £0.017958 | £0.017958 | £0.01796 | £0.01796 | - | - |
Aug-25 2022 | £0.017964 | £0.017563 | £0.018128 | £0.017566 | - | - |
Aug-24 2022 | £0.017572 | £0.017495 | £0.021788 | £0.021788 | £21,816 | - |
Aug-23 2022 | £0.021788 | £0.021788 | £0.021789 | £0.021789 | - | - |
Aug-22 2022 | £0.021804 | £0.0207 | £0.021804 | £0.021783 | - | - |
Aug-21 2022 | £0.021775 | £0.02125 | £0.022744 | £0.022744 | £423 | - |
Aug-20 2022 | £0.022744 | £0.022468 | £0.022962 | £0.022468 | - | - |
Aug-19 2022 | £0.022473 | £0.022449 | £0.037054 | £0.037052 | £70,567 | - |
Análisis de precios históricos y de mercado de Communifty (CNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 346 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.