Cap Mercado NZ$3.96T
0.53%
Volumen 24h NZ$119.93B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2022 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | - | - |
Sep-01 2022 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | - | - |
Aug-31 2022 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | - | - |
Aug-30 2022 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | - | - |
Aug-29 2022 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | - | - |
Aug-28 2022 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | - | - |
Aug-27 2022 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | NZ$0.037216 | - | - |
Aug-26 2022 | NZ$0.037216 | NZ$0.037216 | NZ$0.037219 | NZ$0.037219 | - | - |
Aug-25 2022 | NZ$0.037229 | NZ$0.036398 | NZ$0.037567 | NZ$0.036403 | - | - |
Aug-24 2022 | NZ$0.036416 | NZ$0.036256 | NZ$0.045152 | NZ$0.045152 | NZ$45,209 | - |
Aug-23 2022 | NZ$0.045152 | NZ$0.045152 | NZ$0.045155 | NZ$0.045155 | - | - |
Aug-22 2022 | NZ$0.045186 | NZ$0.042897 | NZ$0.045186 | NZ$0.045142 | - | - |
Aug-21 2022 | NZ$0.045126 | NZ$0.044037 | NZ$0.047134 | NZ$0.047134 | NZ$876 | - |
Aug-20 2022 | NZ$0.047134 | NZ$0.046563 | NZ$0.047586 | NZ$0.046563 | - | - |
Aug-19 2022 | NZ$0.046573 | NZ$0.046522 | NZ$0.076789 | NZ$0.076785 | NZ$146,240 | - |
Análisis de precios históricos y de mercado de Communifty (CNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 346 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.