Cap Mercado HK$18.93T
1.74%
Volumen 24h HK$829.59B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$0.175006 | HK$0.175006 | HK$0.175006 | HK$0.175006 | - | - |
Sep-01 2022 | HK$0.175006 | HK$0.175006 | HK$0.175006 | HK$0.175006 | - | - |
Aug-31 2022 | HK$0.175006 | HK$0.175006 | HK$0.175006 | HK$0.175006 | - | - |
Aug-30 2022 | HK$0.175006 | HK$0.175006 | HK$0.175006 | HK$0.175006 | - | - |
Aug-29 2022 | HK$0.175006 | HK$0.175006 | HK$0.175006 | HK$0.175006 | - | - |
Aug-28 2022 | HK$0.175006 | HK$0.175006 | HK$0.175006 | HK$0.175006 | - | - |
Aug-27 2022 | HK$0.175006 | HK$0.175006 | HK$0.175006 | HK$0.175006 | - | - |
Aug-26 2022 | HK$0.175006 | HK$0.175006 | HK$0.17502 | HK$0.17502 | - | - |
Aug-25 2022 | HK$0.175068 | HK$0.17116 | HK$0.176657 | HK$0.171185 | - | - |
Aug-24 2022 | HK$0.171246 | HK$0.170494 | HK$0.212325 | HK$0.212325 | HK$212,593 | - |
Aug-23 2022 | HK$0.212325 | HK$0.212325 | HK$0.212339 | HK$0.212339 | - | - |
Aug-22 2022 | HK$0.212486 | HK$0.201721 | HK$0.212486 | HK$0.212276 | - | - |
Aug-21 2022 | HK$0.212201 | HK$0.207083 | HK$0.221647 | HK$0.221647 | HK$4,120 | - |
Aug-20 2022 | HK$0.221647 | HK$0.218958 | HK$0.223769 | HK$0.218958 | - | - |
Aug-19 2022 | HK$0.219005 | HK$0.218767 | HK$0.361094 | HK$0.361078 | HK$687,679 | - |
Análisis de precios históricos y de mercado de Communifty (CNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 346 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.