Cap Mercado MX$40.40T
1.75%
Volumen 24h MX$1.90T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-02 2022 | MX$0.374985 | MX$0.374985 | MX$0.374985 | MX$0.374985 | - | - |
Sep-01 2022 | MX$0.374985 | MX$0.374985 | MX$0.374985 | MX$0.374985 | - | - |
Aug-31 2022 | MX$0.374985 | MX$0.374985 | MX$0.374985 | MX$0.374985 | - | - |
Aug-30 2022 | MX$0.374985 | MX$0.374985 | MX$0.374985 | MX$0.374985 | - | - |
Aug-29 2022 | MX$0.374985 | MX$0.374985 | MX$0.374985 | MX$0.374985 | - | - |
Aug-28 2022 | MX$0.374985 | MX$0.374985 | MX$0.374985 | MX$0.374985 | - | - |
Aug-27 2022 | MX$0.374985 | MX$0.374985 | MX$0.374985 | MX$0.374985 | - | - |
Aug-26 2022 | MX$0.374985 | MX$0.374985 | MX$0.375016 | MX$0.375016 | - | - |
Aug-25 2022 | MX$0.375119 | MX$0.366745 | MX$0.378523 | MX$0.366799 | - | - |
Aug-24 2022 | MX$0.366929 | MX$0.365317 | MX$0.454949 | MX$0.454949 | MX$455,523 | - |
Aug-23 2022 | MX$0.454949 | MX$0.454949 | MX$0.454979 | MX$0.454979 | - | - |
Aug-22 2022 | MX$0.455294 | MX$0.432228 | MX$0.455294 | MX$0.454844 | - | - |
Aug-21 2022 | MX$0.454684 | MX$0.443718 | MX$0.474924 | MX$0.474924 | MX$8,827 | - |
Aug-20 2022 | MX$0.474924 | MX$0.469162 | MX$0.479471 | MX$0.469162 | - | - |
Aug-19 2022 | MX$0.469263 | MX$0.468753 | MX$0.773715 | MX$0.773682 | MX$1,473,489 | - |
Análisis de precios históricos y de mercado de Communifty (CNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 346 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73869 MXN.