時価総額 €2.51T
1.94%
ボリューム24h €177.82B
-18.11%
BTC % 49.79%
0.36%
ETH % 16.48%
-2.97%
硬貨
27.318
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-02 2022 | €0.020652 | €0.020652 | €0.020652 | €0.020652 | - | - |
Sep-01 2022 | €0.020652 | €0.020652 | €0.020652 | €0.020652 | - | - |
Aug-31 2022 | €0.020652 | €0.020652 | €0.020652 | €0.020652 | - | - |
Aug-30 2022 | €0.020652 | €0.020652 | €0.020652 | €0.020652 | - | - |
Aug-29 2022 | €0.020652 | €0.020652 | €0.020652 | €0.020652 | - | - |
Aug-28 2022 | €0.020652 | €0.020652 | €0.020652 | €0.020652 | - | - |
Aug-27 2022 | €0.020652 | €0.020652 | €0.020652 | €0.020652 | - | - |
Aug-26 2022 | €0.020652 | €0.020652 | €0.020654 | €0.020654 | - | - |
Aug-25 2022 | €0.020659 | €0.020198 | €0.020847 | €0.020201 | - | - |
Aug-24 2022 | €0.020208 | €0.02012 | €0.025056 | €0.025056 | €25,088 | - |
Aug-23 2022 | €0.025056 | €0.025056 | €0.025058 | €0.025058 | - | - |
Aug-22 2022 | €0.025075 | €0.023805 | €0.025075 | €0.02505 | - | - |
Aug-21 2022 | €0.025041 | €0.024437 | €0.026156 | €0.026156 | €486 | - |
Aug-20 2022 | €0.026156 | €0.025839 | €0.026407 | €0.025839 | - | - |
Aug-19 2022 | €0.025844 | €0.025816 | €0.042612 | €0.04261 | €81,153 | - |
Communifty(CNFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92189 EUR.