Cap Mercado NZ$3.95T
-0.02%
Volumen 24h NZ$124.81B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00825541 | NZ$0.00012215 | NZ$0.0082601 | NZ$0.00808937 | NZ$2 | - |
Jun-13 2021 | NZ$0.00808925 | NZ$0.00763546 | NZ$0.010767 | NZ$0.010687 | - | - |
Jun-12 2021 | NZ$0.010687 | NZ$0.00892437 | NZ$0.014458 | NZ$0.012574 | NZ$66,423 | - |
Jun-11 2021 | NZ$0.012574 | NZ$0.00964588 | NZ$0.02415 | NZ$0.023392 | NZ$46,385 | - |
Jun-10 2021 | NZ$0.023393 | NZ$0.00631671 | NZ$0.091572 | NZ$0.00700459 | NZ$362,716 | - |
Jun-09 2021 | NZ$0.00700439 | NZ$0.00681971 | NZ$0.0073907 | NZ$0.00685091 | NZ$84,113 | - |
Jun-08 2021 | NZ$0.00685099 | NZ$0.00633026 | NZ$0.00761009 | NZ$0.00750654 | NZ$99,565 | - |
Jun-07 2021 | NZ$0.00750609 | NZ$0.00631867 | NZ$0.00846549 | NZ$0.0079359 | NZ$76,794 | - |
Jun-06 2021 | NZ$0.00793587 | NZ$0.00641123 | NZ$0.00895381 | NZ$0.00876926 | NZ$95,542 | - |
Jun-05 2021 | NZ$0.00877105 | NZ$0.00735176 | NZ$0.00963739 | NZ$0.00884878 | NZ$115,021 | - |
Jun-04 2021 | NZ$0.00885001 | NZ$0.00759303 | NZ$0.011165 | NZ$0.010776 | NZ$103,467 | - |
Jun-03 2021 | NZ$0.010775 | NZ$0.00871741 | NZ$0.01222 | NZ$0.011718 | NZ$146,091 | - |
Jun-02 2021 | NZ$0.011716 | NZ$0.010672 | NZ$0.015047 | NZ$0.014426 | NZ$139,710 | - |
Jun-01 2021 | NZ$0.014424 | NZ$0.013291 | NZ$0.016379 | NZ$0.014201 | NZ$36,392 | - |
May-31 2021 | NZ$0.0142 | NZ$0.013484 | NZ$0.014861 | NZ$0.014399 | NZ$63,547 | - |
Análisis de precios históricos y de mercado de Commercial Data Storage (CDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.