Cap Mercado MX$39.85T
-0.06%
Volumen 24h MX$1.22T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.083387 | MX$0.00123386 | MX$0.083434 | MX$0.08171 | MX$17 | - |
Jun-13 2021 | MX$0.081709 | MX$0.077125 | MX$0.108765 | MX$0.107954 | - | - |
Jun-12 2021 | MX$0.107956 | MX$0.090144 | MX$0.146042 | MX$0.127016 | MX$670,936 | - |
Jun-11 2021 | MX$0.127016 | MX$0.097432 | MX$0.243947 | MX$0.236291 | MX$468,529 | - |
Jun-10 2021 | MX$0.236299 | MX$0.063804 | MX$0.924965 | MX$0.070753 | MX$3,663,772 | - |
Jun-09 2021 | MX$0.070751 | MX$0.068885 | MX$0.074653 | MX$0.0692 | MX$849,624 | - |
Jun-08 2021 | MX$0.069201 | MX$0.063941 | MX$0.076869 | MX$0.075823 | MX$1,005,696 | - |
Jun-07 2021 | MX$0.075818 | MX$0.063824 | MX$0.085509 | MX$0.08016 | MX$775,693 | - |
Jun-06 2021 | MX$0.080159 | MX$0.064759 | MX$0.090441 | MX$0.088577 | MX$965,069 | - |
Jun-05 2021 | MX$0.088595 | MX$0.074259 | MX$0.097346 | MX$0.089381 | MX$1,161,819 | - |
Jun-04 2021 | MX$0.089393 | MX$0.076696 | MX$0.112782 | MX$0.108849 | MX$1,045,114 | - |
Jun-03 2021 | MX$0.10884 | MX$0.088054 | MX$0.123438 | MX$0.118366 | MX$1,475,661 | - |
Jun-02 2021 | MX$0.118352 | MX$0.107799 | MX$0.151994 | MX$0.145719 | MX$1,411,207 | - |
Jun-01 2021 | MX$0.145703 | MX$0.134255 | MX$0.165449 | MX$0.143448 | MX$367,594 | - |
May-31 2021 | MX$0.14344 | MX$0.136203 | MX$0.150118 | MX$0.145452 | MX$641,880 | - |
Análisis de precios históricos y de mercado de Commercial Data Storage (CDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.