Cap Mercado HK$18.62T
-3.08%
Volumen 24h HK$754.91B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.038834 | HK$0.00057462 | HK$0.038856 | HK$0.038053 | HK$8 | - |
Jun-13 2021 | HK$0.038053 | HK$0.035918 | HK$0.050653 | HK$0.050275 | - | - |
Jun-12 2021 | HK$0.050276 | HK$0.041981 | HK$0.068014 | HK$0.059153 | HK$312,464 | - |
Jun-11 2021 | HK$0.059153 | HK$0.045375 | HK$0.113609 | HK$0.110043 | HK$218,200 | - |
Jun-10 2021 | HK$0.110047 | HK$0.029714 | HK$0.430768 | HK$0.03295 | HK$1,706,266 | - |
Jun-09 2021 | HK$0.032949 | HK$0.03208 | HK$0.034766 | HK$0.032227 | HK$395,681 | - |
Jun-08 2021 | HK$0.032228 | HK$0.029778 | HK$0.035798 | HK$0.035311 | HK$468,366 | - |
Jun-07 2021 | HK$0.035309 | HK$0.029723 | HK$0.039822 | HK$0.037331 | HK$361,251 | - |
Jun-06 2021 | HK$0.037331 | HK$0.030159 | HK$0.04212 | HK$0.041251 | HK$449,445 | - |
Jun-05 2021 | HK$0.04126 | HK$0.034583 | HK$0.045335 | HK$0.041625 | HK$541,074 | - |
Jun-04 2021 | HK$0.041631 | HK$0.035718 | HK$0.052524 | HK$0.050692 | HK$486,723 | - |
Jun-03 2021 | HK$0.050688 | HK$0.041007 | HK$0.057486 | HK$0.055125 | HK$687,235 | - |
Jun-02 2021 | HK$0.055118 | HK$0.050203 | HK$0.070785 | HK$0.067863 | HK$657,218 | - |
Jun-01 2021 | HK$0.067856 | HK$0.062524 | HK$0.077052 | HK$0.066805 | HK$171,193 | - |
May-31 2021 | HK$0.066802 | HK$0.063431 | HK$0.069912 | HK$0.067739 | HK$298,932 | - |
Análisis de precios históricos y de mercado de Commercial Data Storage (CDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.