Cap Mercado CA$3.25T
0.53%
Volumen 24h CA$108.19B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.00679731 | CA$0.00010057 | CA$0.00680116 | CA$0.00666059 | CA$1 | - |
Jun-13 2021 | CA$0.00666049 | CA$0.00628685 | CA$0.00886602 | CA$0.00879989 | - | - |
Jun-12 2021 | CA$0.00880006 | CA$0.00734811 | CA$0.011904 | CA$0.010353 | CA$54,691 | - |
Jun-11 2021 | CA$0.010353 | CA$0.00794218 | CA$0.019885 | CA$0.019261 | CA$38,192 | - |
Jun-10 2021 | CA$0.019261 | CA$0.00520103 | CA$0.075398 | CA$0.00576741 | CA$298,651 | - |
Jun-09 2021 | CA$0.00576725 | CA$0.00561518 | CA$0.00608533 | CA$0.00564087 | CA$69,257 | - |
Jun-08 2021 | CA$0.00564094 | CA$0.00521219 | CA$0.00626597 | CA$0.00618071 | CA$81,979 | - |
Jun-07 2021 | CA$0.00618034 | CA$0.00520264 | CA$0.00697029 | CA$0.00653423 | CA$63,230 | - |
Jun-06 2021 | CA$0.0065342 | CA$0.00527886 | CA$0.00737235 | CA$0.0072204 | CA$78,667 | - |
Jun-05 2021 | CA$0.00722187 | CA$0.00605326 | CA$0.00793519 | CA$0.00728588 | CA$94,705 | - |
Jun-04 2021 | CA$0.00728689 | CA$0.00625192 | CA$0.00919344 | CA$0.00887283 | CA$85,192 | - |
Jun-03 2021 | CA$0.0088721 | CA$0.00717771 | CA$0.010062 | CA$0.00964864 | CA$120,288 | - |
Jun-02 2021 | CA$0.00964745 | CA$0.00878727 | CA$0.012389 | CA$0.011878 | CA$115,034 | - |
Jun-01 2021 | CA$0.011877 | CA$0.010943 | CA$0.013486 | CA$0.011693 | CA$29,964 | - |
May-31 2021 | CA$0.011692 | CA$0.011102 | CA$0.012236 | CA$0.011856 | CA$52,323 | - |
Análisis de precios históricos y de mercado de Commercial Data Storage (CDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 15 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.