Cap Mercado £1.90T
-0.02%
Volumen 24h £61.36B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00396786 | £0.00005871 | £0.00397012 | £0.00388806 | £1 | - |
Jun-13 2021 | £0.003888 | £0.00366989 | £0.00517545 | £0.00513686 | - | - |
Jun-12 2021 | £0.00513695 | £0.00428939 | £0.00694922 | £0.00604389 | £31,925 | - |
Jun-11 2021 | £0.0060439 | £0.00463618 | £0.011607 | £0.011243 | £22,294 | - |
Jun-10 2021 | £0.011243 | £0.00303605 | £0.044013 | £0.00336667 | £174,335 | - |
Jun-09 2021 | £0.00336658 | £0.00327781 | £0.00355225 | £0.00329281 | £40,428 | - |
Jun-08 2021 | £0.00329285 | £0.00304256 | £0.0036577 | £0.00360793 | £47,855 | - |
Jun-07 2021 | £0.00360771 | £0.00303699 | £0.00406884 | £0.00381429 | £36,910 | - |
Jun-06 2021 | £0.00381428 | £0.00308148 | £0.00430354 | £0.00421484 | £45,921 | - |
Jun-05 2021 | £0.0042157 | £0.00353354 | £0.0046321 | £0.00425306 | £55,283 | - |
Jun-04 2021 | £0.00425365 | £0.0036495 | £0.00536658 | £0.00517943 | £49,730 | - |
Jun-03 2021 | £0.00517901 | £0.00418992 | £0.00587364 | £0.00563231 | £70,217 | - |
Jun-02 2021 | £0.00563161 | £0.00512949 | £0.00723244 | £0.00693386 | £67,150 | - |
Jun-01 2021 | £0.00693309 | £0.00638834 | £0.00787267 | £0.00682576 | £17,491 | - |
May-31 2021 | £0.0068254 | £0.00648105 | £0.00714318 | £0.00692113 | £30,543 | - |
Análisis de precios históricos y de mercado de Commercial Data Storage (CDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.