Cap Mercado €2.20T
-3.8%
Volumen 24h €117.73B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.0046103 | €0.00006821 | €0.00461292 | €0.00451757 | €1 | - |
Jun-13 2021 | €0.00451751 | €0.00426408 | €0.00601341 | €0.00596856 | - | - |
Jun-12 2021 | €0.00596867 | €0.00498389 | €0.00807437 | €0.00702246 | €37,095 | - |
Jun-11 2021 | €0.00702247 | €0.00538682 | €0.013487 | €0.013064 | €25,904 | - |
Jun-10 2021 | €0.013064 | €0.00352762 | €0.051139 | €0.00391177 | €202,562 | - |
Jun-09 2021 | €0.00391166 | €0.00380852 | €0.0041274 | €0.00382594 | €46,974 | - |
Jun-08 2021 | €0.00382599 | €0.00353519 | €0.00424992 | €0.00419209 | €55,603 | - |
Jun-07 2021 | €0.00419184 | €0.00352871 | €0.00472762 | €0.00443187 | €42,886 | - |
Jun-06 2021 | €0.00443185 | €0.0035804 | €0.00500033 | €0.00489726 | €53,356 | - |
Jun-05 2021 | €0.00489826 | €0.00410565 | €0.00538208 | €0.00494167 | €64,234 | - |
Jun-04 2021 | €0.00494236 | €0.00424039 | €0.00623549 | €0.00601803 | €57,782 | - |
Jun-03 2021 | €0.00601754 | €0.00486831 | €0.00682464 | €0.00654423 | €81,586 | - |
Jun-02 2021 | €0.00654343 | €0.00596 | €0.00840344 | €0.00805652 | €78,022 | - |
Jun-01 2021 | €0.00805562 | €0.00742267 | €0.00914733 | €0.00793091 | €20,323 | - |
May-31 2021 | €0.00793049 | €0.00753039 | €0.00829973 | €0.00804173 | €35,488 | - |
Análisis de precios históricos y de mercado de Commercial Data Storage (CDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.