Cap Mercado $2.66T
0.33%
Volumen 24h $195.09B
5.93%
BTC % 54.84%
0.2%
ETH % 10.16%
0.68%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Comet (CMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-08 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-07 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-06 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-05 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-04 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-03 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-02 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-01 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-31 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-30 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-29 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-28 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-27 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-26 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |