Cap Mercado $3.17T
-2.59%
Volumen 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Comet (CMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-28 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-27 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-26 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-25 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-24 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-23 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-22 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-21 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-20 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-19 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-18 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-17 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-16 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-15 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |