Cap Mercado $2.50T
2.26%
Volumen 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Comet (CMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-27 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-26 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-25 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-24 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-23 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-22 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-21 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-20 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-19 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-18 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-17 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-16 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-15 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-14 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |