Cap Mercado $3.38T
-2.5%
Volumen 24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Comet (CMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00476116 | $0.00474651 | $0.00476267 | $0.00475914 | - | - |
| Jan-17 2026 | $0.00475605 | $0.00460828 | $0.00476669 | $0.00460828 | $10 | - |
| Jan-16 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-15 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-14 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-13 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-12 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-11 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-10 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-09 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-08 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-07 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-06 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-05 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-04 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |