Cap Mercado zł10.13T
-1.44%
Volumen 24h zł691.10B
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-26 2022 | zł0.00475682 | zł0.00475682 | zł0.00475682 | zł0.00475682 | - | - |
Aug-25 2022 | zł0.00475682 | zł0.00475682 | zł0.00475682 | zł0.00475682 | - | - |
Aug-24 2022 | zł0.00475682 | zł0.00475682 | zł0.00475682 | zł0.00475682 | - | - |
Aug-23 2022 | zł0.00475682 | zł0.00475682 | zł0.00475682 | zł0.00475682 | - | - |
Aug-22 2022 | zł0.00475682 | zł0.00475682 | zł0.00475682 | zł0.00475682 | - | - |
Aug-21 2022 | zł0.00475682 | zł0.00475682 | zł0.00475682 | zł0.00475682 | - | - |
Aug-20 2022 | zł0.00475682 | zł0.00475682 | zł0.0047584 | zł0.0047584 | - | - |
Aug-19 2022 | zł0.00475771 | zł0.00463232 | zł0.00514717 | zł0.0051323 | - | - |
Aug-18 2022 | zł0.00513445 | zł0.0051284 | zł0.0055426 | zł0.0054146 | zł43 | - |
Aug-17 2022 | zł0.00541491 | zł0.00539131 | zł0.00690802 | zł0.00680003 | zł115 | - |
Aug-16 2022 | zł0.00679921 | zł0.00638078 | zł0.00768905 | zł0.00638232 | zł621 | - |
Aug-15 2022 | zł0.00638246 | zł0.00564494 | zł0.00638252 | zł0.00564494 | zł343 | - |
Aug-14 2022 | zł0.00564494 | zł0.00564494 | zł0.00564494 | zł0.00564494 | - | - |
Aug-13 2022 | zł0.00564494 | zł0.00564494 | zł0.00564494 | zł0.00564494 | - | - |
Aug-12 2022 | zł0.00564494 | zł0.00564494 | zł0.00564494 | zł0.00564494 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 249 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94405 PLN.