Cap Mercado £1.99T
-1.37%
Volumen 24h £135.32B
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £0.00093515 | £0.00093515 | £0.00093515 | £0.00093515 | - | - |
Aug-25 2022 | £0.00093515 | £0.00093515 | £0.00093515 | £0.00093515 | - | - |
Aug-24 2022 | £0.00093515 | £0.00093515 | £0.00093515 | £0.00093515 | - | - |
Aug-23 2022 | £0.00093515 | £0.00093515 | £0.00093515 | £0.00093515 | - | - |
Aug-22 2022 | £0.00093515 | £0.00093515 | £0.00093515 | £0.00093515 | - | - |
Aug-21 2022 | £0.00093515 | £0.00093515 | £0.00093515 | £0.00093515 | - | - |
Aug-20 2022 | £0.00093515 | £0.00093515 | £0.00093546 | £0.00093546 | - | - |
Aug-19 2022 | £0.00093533 | £0.00091068 | £0.00101189 | £0.00100897 | - | - |
Aug-18 2022 | £0.00100939 | £0.0010082 | £0.00108963 | £0.00106446 | £8 | - |
Aug-17 2022 | £0.00106452 | £0.00105989 | £0.00135806 | £0.00133683 | £23 | - |
Aug-16 2022 | £0.00133667 | £0.00125441 | £0.0015116 | £0.00125471 | £122 | - |
Aug-15 2022 | £0.00125474 | £0.00110975 | £0.00125475 | £0.00110975 | £67 | - |
Aug-14 2022 | £0.00110975 | £0.00110975 | £0.00110975 | £0.00110975 | - | - |
Aug-13 2022 | £0.00110975 | £0.00110975 | £0.00110975 | £0.00110975 | - | - |
Aug-12 2022 | £0.00110975 | £0.00110975 | £0.00110975 | £0.00110975 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77537 GBP.