Cap Mercado CA$3.54T
-1.44%
Volumen 24h CA$241.51B
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2022 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | - | - |
Aug-25 2022 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | - | - |
Aug-24 2022 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | - | - |
Aug-23 2022 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | - | - |
Aug-22 2022 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | - | - |
Aug-21 2022 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | CA$0.00166231 | - | - |
Aug-20 2022 | CA$0.00166231 | CA$0.00166231 | CA$0.00166286 | CA$0.00166286 | - | - |
Aug-19 2022 | CA$0.00166262 | CA$0.0016188 | CA$0.00179872 | CA$0.00179352 | - | - |
Aug-18 2022 | CA$0.00179427 | CA$0.00179216 | CA$0.0019369 | CA$0.00189217 | CA$15 | - |
Aug-17 2022 | CA$0.00189228 | CA$0.00188403 | CA$0.00241406 | CA$0.00237632 | CA$40 | - |
Aug-16 2022 | CA$0.00237604 | CA$0.00222981 | CA$0.002687 | CA$0.00223035 | CA$217 | - |
Aug-15 2022 | CA$0.0022304 | CA$0.00197267 | CA$0.00223042 | CA$0.00197267 | CA$120 | - |
Aug-14 2022 | CA$0.00197267 | CA$0.00197267 | CA$0.00197267 | CA$0.00197267 | - | - |
Aug-13 2022 | CA$0.00197267 | CA$0.00197267 | CA$0.00197267 | CA$0.00197267 | - | - |
Aug-12 2022 | CA$0.00197267 | CA$0.00197267 | CA$0.00197267 | CA$0.00197267 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 249 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37828 CAD.