Cap Mercado AU$3.89T
-1.37%
Volumen 24h AU$263.99B
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-26 2022 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | - | - |
Aug-25 2022 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | - | - |
Aug-24 2022 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | - | - |
Aug-23 2022 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | - | - |
Aug-22 2022 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | - | - |
Aug-21 2022 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | AU$0.00182434 | - | - |
Aug-20 2022 | AU$0.00182434 | AU$0.00182434 | AU$0.00182495 | AU$0.00182495 | - | - |
Aug-19 2022 | AU$0.00182469 | AU$0.0017766 | AU$0.00197405 | AU$0.00196835 | - | - |
Aug-18 2022 | AU$0.00196917 | AU$0.00196685 | AU$0.00212571 | AU$0.00207661 | AU$16 | - |
Aug-17 2022 | AU$0.00207673 | AU$0.00206768 | AU$0.00264937 | AU$0.00260796 | AU$44 | - |
Aug-16 2022 | AU$0.00260764 | AU$0.00244717 | AU$0.00294892 | AU$0.00244776 | AU$238 | - |
Aug-15 2022 | AU$0.00244781 | AU$0.00216496 | AU$0.00244783 | AU$0.00216496 | AU$132 | - |
Aug-14 2022 | AU$0.00216496 | AU$0.00216496 | AU$0.00216496 | AU$0.00216496 | - | - |
Aug-13 2022 | AU$0.00216496 | AU$0.00216496 | AU$0.00216496 | AU$0.00216496 | - | - |
Aug-12 2022 | AU$0.00216496 | AU$0.00216496 | AU$0.00216496 | AU$0.00216496 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 249 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.