Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Comdex (CMDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00024799 | $0.00024325 | $0.00025168 | $0.00025168 | - | - |
| Nov-18 2025 | $0.00025168 | $0.00024483 | $0.00025168 | $0.00024483 | - | - |
| Nov-17 2025 | $0.00024483 | $0.00024483 | $0.00025894 | $0.00024831 | - | - |
| Nov-16 2025 | $0.00024831 | $0.00024831 | $0.00026074 | $0.00026074 | - | - |
| Nov-15 2025 | $0.00026074 | $0.00025564 | $0.00026324 | $0.00025571 | - | - |
| Nov-14 2025 | $0.00025571 | $0.00025211 | $0.00026321 | $0.00026279 | - | - |
| Nov-13 2025 | $0.00026279 | $0.00025572 | $0.00027402 | $0.00026936 | $29 | - |
| Nov-12 2025 | $0.00026936 | $0.00026894 | $0.00028179 | $0.00027423 | - | - |
| Nov-11 2025 | $0.00027423 | $0.00027423 | $0.00028669 | $0.00028612 | $15 | - |
| Nov-10 2025 | $0.00028612 | $0.00027522 | $0.00028612 | $0.00027579 | $19 | - |
| Nov-09 2025 | $0.00027575 | $0.00026917 | $0.00027575 | $0.00027462 | - | - |
| Nov-08 2025 | $0.00027345 | $0.0002696 | $0.00028731 | $0.00028338 | - | - |
| Nov-07 2025 | $0.00028184 | $0.00024776 | $0.00028958 | $0.00024776 | - | - |
| Nov-06 2025 | $0.00024776 | $0.00023953 | $0.00024776 | $0.0002398 | - | - |
| Nov-05 2025 | $0.00023895 | $0.00022981 | $0.00023895 | $0.00023009 | - | - |