Cap Mercado $3.90T
-2.75%
Volumen 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Comdex (CMDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00090457 | $0.00090457 | $0.00095557 | $0.00091696 | - | - |
| Jul-13 2025 | $0.00091701 | $0.0008667 | $0.00091701 | $0.0008667 | - | - |
| Jul-12 2025 | $0.00086144 | $0.00085387 | $0.00096233 | $0.00095814 | $138 | - |
| Jul-11 2025 | $0.00095814 | $0.00088693 | $0.00096142 | $0.00088693 | - | - |
| Jul-10 2025 | $0.00088583 | $0.00081771 | $0.00088583 | $0.00081794 | $129 | - |
| Jul-09 2025 | $0.00079841 | $0.0007852 | $0.0008277 | $0.00080038 | - | - |
| Jul-08 2025 | $0.00080152 | $0.00068218 | $0.00080152 | $0.00068776 | - | - |
| Jul-07 2025 | $0.00068776 | $0.00068099 | $0.00071079 | $0.00068099 | $95 | - |
| Jul-06 2025 | $0.00068099 | $0.0006644 | $0.00068368 | $0.0006689 | - | - |
| Jul-05 2025 | $0.0006689 | $0.00066651 | $0.00067071 | $0.00067071 | $1 | - |
| Jul-04 2025 | $0.00067071 | $0.00067071 | $0.0007228 | $0.0007228 | $8 | - |
| Jul-03 2025 | $0.00072284 | $0.00071029 | $0.00072498 | $0.00071393 | - | - |
| Jul-02 2025 | $0.0007138 | $0.00066995 | $0.00071381 | $0.00067125 | - | - |
| Jul-01 2025 | $0.00067125 | $0.00067125 | $0.0006978 | $0.00069779 | - | - |
| Jun-30 2025 | $0.00069779 | $0.00069142 | $0.00070425 | $0.00070425 | - | - |