Cap Mercado $3.22T
1.15%
Volumen 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Comdex (CMDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00015888 | $0.00015888 | $0.00016068 | $0.00016068 | - | - |
| Dec-30 2025 | $0.00016068 | $0.00016068 | $0.00016169 | $0.00016169 | - | - |
| Dec-29 2025 | $0.00016169 | $0.00016169 | $0.00017197 | $0.00016827 | - | - |
| Dec-28 2025 | $0.00016827 | $0.00016563 | $0.00016841 | $0.00016563 | - | - |
| Dec-27 2025 | $0.00016563 | $0.00016563 | $0.00016563 | $0.00016563 | - | - |
| Dec-26 2025 | $0.00016563 | $0.00016393 | $0.00016563 | $0.00016447 | - | - |
| Dec-25 2025 | $0.00016447 | $0.00015874 | $0.00016522 | $0.00015874 | $5 | - |
| Dec-24 2025 | $0.00015874 | $0.00015874 | $0.00016051 | $0.00016049 | - | - |
| Dec-23 2025 | $0.00016049 | $0.00015911 | $0.00016051 | $0.00016025 | - | - |
| Dec-22 2025 | $0.00016025 | $0.00015985 | $0.00016397 | $0.00016193 | - | - |
| Dec-21 2025 | $0.00016193 | $0.00016193 | $0.00016709 | $0.00016709 | - | - |
| Dec-20 2025 | $0.00016709 | $0.00016443 | $0.00016709 | $0.00016563 | $11 | - |
| Dec-19 2025 | $0.00016563 | $0.00015704 | $0.00016563 | $0.00015928 | $12 | - |
| Dec-18 2025 | $0.00015928 | $0.00015881 | $0.00017771 | $0.00017771 | $10 | - |
| Dec-17 2025 | $0.00017771 | $0.00017337 | $0.00018349 | $0.00018349 | - | - |