Cap Mercado $3.94T
                                    -1.89%
                        
    
        Volumen 24h $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.577
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        36 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00024637 | $0.00024049 | $0.00026815 | $0.00026808 | $49 | - | 
| Oct-29 2025 | $0.00026808 | $0.00026028 | $0.00026808 | $0.0002612 | - | - | 
| Oct-28 2025 | $0.0002612 | $0.00025982 | $0.00027324 | $0.00027294 | - | - | 
| Oct-27 2025 | $0.00027294 | $0.0002726 | $0.00028244 | $0.00028063 | - | - | 
| Oct-26 2025 | $0.00028063 | $0.00026134 | $0.00028063 | $0.00026134 | - | - | 
| Oct-25 2025 | $0.00026134 | $0.00026134 | $0.00026614 | $0.00026614 | - | - | 
| Oct-24 2025 | $0.00026614 | $0.00026054 | $0.00026684 | $0.00026054 | - | - | 
| Oct-23 2025 | $0.00026054 | $0.00023813 | $0.00026435 | $0.00023835 | - | - | 
| Oct-22 2025 | $0.00023835 | $0.00023835 | $0.0002492 | $0.00024909 | - | - | 
| Oct-21 2025 | $0.00024909 | $0.00024673 | $0.00025535 | $0.00025441 | $10 | - | 
| Oct-20 2025 | $0.00025441 | $0.0002522 | $0.00025748 | $0.00025477 | - | - | 
| Oct-19 2025 | $0.00025472 | $0.00024733 | $0.00025512 | $0.00024934 | $6 | - | 
| Oct-18 2025 | $0.00024988 | $0.00024988 | $0.00026409 | $0.0002559 | - | - | 
| Oct-17 2025 | $0.00025589 | $0.00024749 | $0.00026104 | $0.00026019 | $45 | - | 
| Oct-16 2025 | $0.00026704 | $0.00025936 | $0.00027308 | $0.00027308 | - | - | 
