Cap Mercado $3.33T
-1.68%
Volumen 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Comdex (CMDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00020887 | $0.0002016 | $0.00020887 | $0.00020802 | - | - |
| Dec-09 2025 | $0.00020125 | $0.00020125 | $0.00020127 | $0.00020127 | - | - |
| Dec-08 2025 | $0.00020127 | $0.00019821 | $0.0002047 | $0.0002047 | - | - |
| Dec-07 2025 | $0.0002047 | $0.00019607 | $0.00020498 | $0.00020409 | - | - |
| Dec-06 2025 | $0.00020409 | $0.00019865 | $0.00020409 | $0.00019865 | - | - |
| Dec-05 2025 | $0.00019865 | $0.00019865 | $0.00022616 | $0.00022616 | - | - |
| Dec-04 2025 | $0.00022616 | $0.00022616 | $0.00022617 | $0.00022617 | - | - |
| Dec-03 2025 | $0.000218 | $0.00021799 | $0.00021955 | $0.00021955 | - | - |
| Dec-02 2025 | $0.00022151 | $0.000206 | $0.00022151 | $0.000206 | $5 | - |
| Dec-01 2025 | $0.000206 | $0.00020073 | $0.0002276 | $0.00022758 | - | - |
| Nov-30 2025 | $0.00022758 | $0.00022758 | $0.00023365 | $0.00023277 | - | - |
| Nov-29 2025 | $0.00023277 | $0.00023277 | $0.00023831 | $0.00023831 | - | - |
| Nov-28 2025 | $0.00023854 | $0.00023854 | $0.00024624 | $0.00023962 | - | - |
| Nov-27 2025 | $0.00023928 | $0.00023168 | $0.00024554 | $0.00023178 | - | - |
| Nov-26 2025 | $0.00023178 | $0.00022514 | $0.00023193 | $0.00022514 | - | - |