Cap Mercado $2.60T
4.16%
Volumen 24h $165.57B
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Comdex (CMDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.011368 | $0.011278 | $0.011767 | $0.011742 | $1,037 | - |
| Jul-17 2024 | $0.011744 | $0.011717 | $0.012286 | $0.011919 | $1,175 | - |
| Jul-16 2024 | $0.011919 | $0.011304 | $0.01199 | $0.011918 | $2,628 | - |
| Jul-15 2024 | $0.01156 | $0.010927 | $0.01156 | $0.010927 | $1,818 | - |
| Jul-14 2024 | $0.010786 | $0.010626 | $0.010786 | $0.010758 | $1,047 | - |
| Jul-13 2024 | $0.010833 | $0.010502 | $0.010833 | $0.010573 | $2,206 | - |
| Jul-12 2024 | $0.010602 | $0.010352 | $0.010618 | $0.010411 | $1,030 | - |
| Jul-11 2024 | $0.010415 | $0.010415 | $0.011026 | $0.010849 | $3,782 | - |
| Jul-10 2024 | $0.01042 | $0.010307 | $0.010608 | $0.01053 | $856 | - |
| Jul-09 2024 | $0.01053 | $0.010075 | $0.01053 | $0.01009 | $1,753 | - |
| Jul-08 2024 | $0.010125 | $0.010008 | $0.01121 | $0.010642 | $5,536 | - |
| Jul-07 2024 | $0.01067 | $0.01067 | $0.011237 | $0.011102 | $1,415 | - |
| Jul-06 2024 | $0.011144 | $0.010367 | $0.011144 | $0.010367 | $910 | - |
| Jul-05 2024 | $0.010367 | $0.00919611 | $0.010811 | $0.010811 | $7,145 | - |
| Jul-04 2024 | $0.011148 | $0.010896 | $0.011518 | $0.011518 | $1,960 | - |