Cap Mercado $3.45T
4.39%
Volumen 24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Comdex (CMDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00076253 | $0.00071212 | $0.00076253 | $0.00071212 | - | - |
| Jun-22 2025 | $0.00071212 | $0.00068327 | $0.00073261 | $0.00072815 | $93 | - |
| Jun-21 2025 | $0.00072815 | $0.00072815 | $0.00076852 | $0.00075254 | $63 | - |
| Jun-20 2025 | $0.00075254 | $0.00036364 | $0.00094517 | $0.00036364 | $2,805 | - |
| Jun-19 2025 | $0.00036364 | $0.00036251 | $0.00036778 | $0.00036778 | - | - |
| Jun-18 2025 | $0.00036778 | $0.00036142 | $0.00037468 | $0.00037468 | - | - |
| Jun-17 2025 | $0.00037468 | $0.00037468 | $0.00039662 | $0.00039662 | $0 | - |
| Jun-16 2025 | $0.00039662 | $0.00035211 | $0.00039663 | $0.00035211 | - | - |
| Jun-15 2025 | $0.00035211 | $0.00035086 | $0.00036056 | $0.00035086 | - | - |
| Jun-14 2025 | $0.00035086 | $0.00034962 | $0.00036696 | $0.00035759 | - | - |
| Jun-13 2025 | $0.00035759 | $0.00035416 | $0.00037776 | $0.00037776 | $7 | - |
| Jun-12 2025 | $0.00037776 | $0.00037775 | $0.00043121 | $0.00043121 | - | - |
| Jun-11 2025 | $0.00043121 | $0.00038838 | $0.00043951 | $0.00040693 | $169 | - |
| Jun-10 2025 | $0.00040693 | $0.0003886 | $0.00040693 | $0.00038889 | - | - |
| Jun-09 2025 | $0.00038889 | $0.00036776 | $0.00038889 | $0.00038641 | $70 | - |