Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Comdex (CMDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00333661 | $0.0032829 | $0.00352561 | $0.00352561 | $1,460 | - |
| Oct-26 2024 | $0.0035485 | $0.00341064 | $0.00360725 | $0.00341064 | $2,058 | - |
| Oct-25 2024 | $0.00346269 | $0.00346269 | $0.00427742 | $0.00427531 | $3,640 | - |
| Oct-24 2024 | $0.00427138 | $0.00424487 | $0.00439224 | $0.00432169 | $947 | - |
| Oct-23 2024 | $0.00434386 | $0.00434386 | $0.00484146 | $0.00481795 | $2,815 | - |
| Oct-22 2024 | $0.00485286 | $0.00478328 | $0.00530975 | $0.00484265 | $3,545 | - |
| Oct-21 2024 | $0.00486308 | $0.00437706 | $0.00491734 | $0.00437942 | $3,354 | - |
| Oct-20 2024 | $0.00437805 | $0.00428904 | $0.00452189 | $0.00439067 | $2,769 | - |
| Oct-19 2024 | $0.00439291 | $0.00435739 | $0.00456036 | $0.00452805 | $926 | - |
| Oct-18 2024 | $0.00452239 | $0.00452239 | $0.00465626 | $0.00463401 | $1,184 | - |
| Oct-17 2024 | $0.00465245 | $0.00464127 | $0.00503515 | $0.00503252 | $1,518 | - |
| Oct-16 2024 | $0.00503835 | $0.00503835 | $0.00529128 | $0.00522312 | $1,144 | - |
| Oct-15 2024 | $0.00522311 | $0.00518608 | $0.00549173 | $0.0054567 | $804 | - |
| Oct-14 2024 | $0.00547442 | $0.00540339 | $0.00626698 | $0.00554693 | $1,458 | - |
| Oct-13 2024 | $0.00554693 | $0.00542326 | $0.005554 | $0.00555384 | $111 | - |