Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Colony Avalanche Index (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $143.68 | $139.22 | $143.68 | $139.22 | $456 | - |
| Nov-07 2024 | $139.22 | $135.27 | $142.07 | $135.27 | $2,037 | - |
| Nov-06 2024 | $135.27 | $123.28 | $136.60 | $123.28 | $46 | - |
| Nov-05 2024 | $123.28 | $119.58 | $123.28 | $122.33 | $37 | - |
| Nov-04 2024 | $122.33 | $120.35 | $129.84 | $129.84 | $1 | - |
| Nov-03 2024 | $129.84 | $124.68 | $129.84 | $124.68 | - | - |
| Nov-02 2024 | $124.68 | $124.68 | $132.80 | $130.60 | $12 | - |
| Nov-01 2024 | $130.60 | $130.59 | $131.79 | $131.79 | $1 | - |
| Oct-31 2024 | $131.76 | $131.76 | $135.68 | $135.68 | $26 | - |
| Oct-30 2024 | $135.82 | $135.41 | $137.58 | $137.00 | $48 | - |
| Oct-29 2024 | $137.00 | $133.12 | $139.11 | $133.12 | $4 | - |
| Oct-28 2024 | $133.12 | $133.12 | $137.43 | $134.49 | $2,706 | - |
| Oct-27 2024 | $134.49 | $134.46 | $134.49 | $134.47 | $29 | - |
| Oct-26 2024 | $134.47 | $134.47 | $134.56 | $134.56 | $10 | - |
| Oct-25 2024 | $134.56 | $134.47 | $136.10 | $136.10 | $26 | - |