Cap Mercado $2.54T
-2.13%
Volumen 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Monedas
29.358
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Colony Avalanche Index (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $135.82 | $135.41 | $137.58 | $137.00 | $48 | - |
| Oct-29 2024 | $137.00 | $133.12 | $139.11 | $133.12 | $4 | - |
| Oct-28 2024 | $133.12 | $133.12 | $137.43 | $134.49 | $2,706 | - |
| Oct-27 2024 | $134.49 | $134.46 | $134.49 | $134.47 | $29 | - |
| Oct-26 2024 | $134.47 | $134.47 | $134.56 | $134.56 | $10 | - |
| Oct-25 2024 | $134.56 | $134.47 | $136.10 | $136.10 | $26 | - |
| Oct-24 2024 | $136.10 | $135.95 | $137.01 | $135.95 | $190 | - |
| Oct-23 2024 | $135.95 | $134.47 | $136.13 | $135.63 | $156 | - |
| Oct-22 2024 | $135.63 | $135.63 | $136.55 | $136.55 | $100 | - |
| Oct-21 2024 | $136.55 | $136.55 | $142.27 | $141.11 | $100 | - |
| Oct-20 2024 | $141.11 | $134.50 | $141.14 | $134.73 | $1,431 | - |
| Oct-19 2024 | $134.74 | $134.51 | $135.54 | $135.54 | $755 | - |
| Oct-18 2024 | $135.55 | $134.75 | $135.80 | $134.76 | $837 | - |
| Oct-17 2024 | $134.76 | $134.51 | $135.16 | $135.13 | $767 | - |
| Oct-16 2024 | $135.14 | $135.12 | $140.35 | $140.31 | $797 | - |