Cap Mercado $3.32T
-3.74%
Volumen 24h $434.48B
26.4%
BTC % 54.59%
-0.73%
ETH % 10.98%
0%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de CollectCoin (CLCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-16 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-15 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-14 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-13 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-12 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-11 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-10 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-09 2025 | $0.00429889 | $0.00429889 | $0.0044979 | $0.0044979 | $0 | - |
| Jan-08 2025 | $0.0044979 | $0.0044979 | $0.0044979 | $0.0044979 | - | - |
| Jan-07 2025 | $0.0044979 | $0.00442843 | $0.0044979 | $0.00442843 | $0 | - |
| Jan-06 2025 | $0.00442843 | $0.00440808 | $0.00442843 | $0.00440808 | $3 | - |
| Jan-05 2025 | $0.00440808 | $0.00440808 | $0.00440808 | $0.00440808 | - | - |
| Jan-04 2025 | $0.00440808 | $0.00429464 | $0.00440808 | $0.00429464 | $17 | - |
| Jan-03 2025 | $0.00429464 | $0.00429464 | $0.00429464 | $0.00429464 | - | - |