Cap Mercado $2.50T
1.82%
Volumen 24h $154.44B
6.84%
BTC % 54.09%
0.01%
ETH % 12.71%
-0.47%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CollectCoin (CLCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00376535 | $0.00376535 | $0.00376535 | $0.00376535 | - | - |
| Oct-16 2024 | $0.00376535 | $0.00376535 | $0.00376535 | $0.00376535 | - | - |
| Oct-15 2024 | $0.00376535 | $0.00376535 | $0.00376535 | $0.00376535 | - | - |
| Oct-14 2024 | $0.00376535 | $0.00357755 | $0.00376535 | $0.00357755 | $0 | - |
| Oct-13 2024 | $0.00357755 | $0.00357755 | $0.00357755 | $0.00357755 | - | - |
| Oct-12 2024 | $0.00357755 | $0.00357755 | $0.00357755 | $0.00357755 | - | - |
| Oct-11 2024 | $0.00357755 | $0.00357755 | $0.00357755 | $0.00357755 | - | - |
| Oct-10 2024 | $0.00357755 | $0.00357755 | $0.00369963 | $0.00369963 | $0 | - |
| Oct-09 2024 | $0.00369963 | $0.00366008 | $0.00369963 | $0.00366008 | $1 | - |
| Oct-08 2024 | $0.00366008 | $0.00366008 | $0.00366008 | $0.00366008 | - | - |
| Oct-07 2024 | $0.00366008 | $0.0035184 | $0.00366008 | $0.0035184 | $0 | - |
| Oct-06 2024 | $0.0035184 | $0.0035184 | $0.0035184 | $0.0035184 | - | - |
| Oct-05 2024 | $0.0035184 | $0.0035184 | $0.0035184 | $0.0035184 | - | - |
| Oct-04 2024 | $0.0035184 | $0.0035184 | $0.0035184 | $0.0035184 | - | - |
| Oct-03 2024 | $0.0035184 | $0.0035184 | $0.0035184 | $0.0035184 | - | - |