Cap Mercado $2.21T
2.59%
Volumen 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00340235 | $0.00340235 | $0.00355812 | $0.00355812 | $0 | - |
Sep-16 2024 | $0.00355812 | $0.00355812 | $0.00355812 | $0.00355812 | - | - |
Sep-15 2024 | $0.00355812 | $0.00347895 | $0.00355812 | $0.00347895 | $0 | - |
Sep-14 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
Sep-13 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
Sep-12 2024 | $0.00347895 | $0.00333579 | $0.00347895 | $0.00333579 | $0 | - |
Sep-11 2024 | $0.00333579 | $0.00333579 | $0.00333579 | $0.00333579 | - | - |
Sep-10 2024 | $0.00333579 | $0.00330828 | $0.00333579 | $0.00333464 | $16 | - |
Sep-09 2024 | $0.00322371 | $0.00322371 | $0.00322371 | $0.00322371 | - | - |
Sep-08 2024 | $0.00322371 | $0.0031537 | $0.00322371 | $0.0031537 | $0 | - |
Sep-07 2024 | $0.0031537 | $0.0031031 | $0.0031537 | $0.0031031 | $3 | - |
Sep-06 2024 | $0.0031031 | $0.0031031 | $0.00325376 | $0.00325376 | $0 | - |
Sep-05 2024 | $0.00325376 | $0.00325376 | $0.00325376 | $0.00325376 | - | - |
Sep-04 2024 | $0.00325376 | $0.00324146 | $0.00342867 | $0.00342867 | $49 | - |
Sep-03 2024 | $0.00342867 | $0.00332434 | $0.00342867 | $0.00332434 | $0 | - |