Cap Mercado $2.18T
-2.28%
Volumen 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CollectCoin (CLCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | $0 | - |
| Aug-13 2024 | $0.00325726 | $0.00325726 | $0.00325726 | $0.00325726 | - | - |
| Aug-12 2024 | $0.00325726 | $0.00325726 | $0.00325726 | $0.00325726 | - | - |
| Aug-11 2024 | $0.00325726 | $0.00325726 | $0.00331559 | $0.00331559 | $2 | - |
| Aug-10 2024 | $0.00331559 | $0.00323757 | $0.00331559 | $0.00323757 | $0 | - |
| Aug-09 2024 | $0.00323757 | $0.00323757 | $0.00332349 | $0.00332349 | $0 | - |
| Aug-08 2024 | $0.00324674 | $0.00303529 | $0.00324674 | $0.00303529 | $0 | - |
| Aug-07 2024 | $0.00303529 | $0.00303529 | $0.00317455 | $0.00314584 | $0 | - |
| Aug-06 2024 | $0.00314584 | $0.00299631 | $0.00314584 | $0.00299631 | $0 | - |
| Aug-05 2024 | $0.00299631 | $0.00276102 | $0.0032265 | $0.0032265 | $0 | - |
| Aug-04 2024 | $0.0032265 | $0.0032265 | $0.00338623 | $0.00338623 | $0 | - |
| Aug-03 2024 | $0.00338623 | $0.00338623 | $0.00348407 | $0.00348407 | $0 | - |
| Aug-02 2024 | $0.00353273 | $0.00353273 | $0.00369554 | $0.00369554 | $0 | - |
| Aug-01 2024 | $0.00369554 | $0.00357175 | $0.00371143 | $0.00371143 | $0 | - |
| Jul-31 2024 | $0.00371143 | $0.00366744 | $0.00377472 | $0.00366744 | $0 | - |