Cap Mercado $3.44T
3.85%
Volumen 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Collab.Land (COLLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00016207 | $0.00015993 | $0.00016207 | $0.00015993 | - | - |
| Jun-22 2025 | $0.00015993 | $0.00015993 | $0.00017279 | $0.0001712 | - | - |
| Jun-21 2025 | $0.0001712 | $0.0001712 | $0.00018665 | $0.00018665 | - | - |
| Jun-20 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
| Jun-19 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
| Jun-18 2025 | $0.00018665 | $0.00018052 | $0.00018665 | $0.00018052 | - | - |
| Jun-17 2025 | $0.00018052 | $0.00018052 | $0.00018052 | $0.00018052 | - | - |
| Jun-16 2025 | $0.00018052 | $0.00016682 | $0.00018052 | $0.00016682 | - | - |
| Jun-15 2025 | $0.00016682 | $0.00016682 | $0.00017207 | $0.00017153 | - | - |
| Jun-14 2025 | $0.00017284 | $0.00017284 | $0.00017319 | $0.00017319 | - | - |
| Jun-13 2025 | $0.00017319 | $0.00017319 | $0.00018907 | $0.00018907 | - | - |
| Jun-12 2025 | $0.00018907 | $0.00017544 | $0.00018907 | $0.00017544 | - | - |
| Jun-11 2025 | $0.00017544 | $0.00017544 | $0.0001783 | $0.0001783 | - | - |
| Jun-10 2025 | $0.0001783 | $0.00012136 | $0.00030154 | $0.00030154 | - | - |
| Jun-09 2025 | $0.00030154 | $0.00028992 | $0.00030154 | $0.00028992 | - | - |