Cap Mercado $2.77T
0.64%
Volumen 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Collab.Land (COLLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00186019 | $0.00186019 | $0.00231108 | $0.002297 | $2,839 | - |
| Nov-07 2024 | $0.00228654 | $0.00208498 | $0.00228654 | $0.00208548 | $2,387 | - |
| Nov-06 2024 | $0.00209714 | $0.00200689 | $0.00213629 | $0.00202434 | $2,567 | - |
| Nov-05 2024 | $0.00205177 | $0.00199147 | $0.00205565 | $0.00200328 | $3,463 | - |
| Nov-04 2024 | $0.00200253 | $0.00197894 | $0.00202274 | $0.00200322 | $3,970 | - |
| Nov-03 2024 | $0.00198618 | $0.0019362 | $0.0021053 | $0.00210419 | $3,755 | - |
| Nov-02 2024 | $0.00211637 | $0.00179388 | $0.00211654 | $0.00195315 | $4,852 | - |
| Nov-01 2024 | $0.00195203 | $0.00188784 | $0.00196953 | $0.00188784 | $3,031 | - |
| Oct-31 2024 | $0.00190759 | $0.00190759 | $0.00219513 | $0.00200836 | $2,925 | - |
| Oct-30 2024 | $0.00199776 | $0.00188622 | $0.0020002 | $0.00188622 | $3,610 | - |
| Oct-29 2024 | $0.00188734 | $0.00181589 | $0.00191302 | $0.00181589 | $3,363 | - |
| Oct-28 2024 | $0.00184655 | $0.00182398 | $0.00191348 | $0.00191348 | $2,871 | - |
| Oct-27 2024 | $0.00191593 | $0.00180596 | $0.00214058 | $0.00210923 | $4,528 | - |
| Oct-26 2024 | $0.00203409 | $0.002031 | $0.00224069 | $0.00209706 | $4,745 | - |
| Oct-25 2024 | $0.00209677 | $0.00205295 | $0.00239183 | $0.00215142 | $3,840 | - |