Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Collab.Land (COLLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00017171 | $0.00016216 | $0.00017171 | $0.0001631 | $58 | - |
| Oct-04 2025 | $0.0001631 | $0.00016019 | $0.00016346 | $0.00016278 | - | - |
| Oct-03 2025 | $0.00016278 | $0.00016194 | $0.00017256 | $0.00017256 | - | - |
| Oct-02 2025 | $0.00017256 | $0.00017255 | $0.00017714 | $0.00017509 | - | - |
| Oct-01 2025 | $0.00017472 | $0.00016409 | $0.00017472 | $0.00016425 | - | - |
| Sep-30 2025 | $0.00016425 | $0.00016249 | $0.00016694 | $0.00016694 | - | - |
| Sep-29 2025 | $0.00016694 | $0.00015114 | $0.00016694 | $0.00015114 | $42 | - |
| Sep-28 2025 | $0.00015114 | $0.00014937 | $0.00015146 | $0.00015146 | - | - |
| Sep-27 2025 | $0.00015146 | $0.00015146 | $0.00015607 | $0.00015607 | - | - |
| Sep-26 2025 | $0.00016956 | $0.0001588 | $0.00017335 | $0.0001588 | - | - |
| Sep-25 2025 | $0.00015908 | $0.00015908 | $0.00017895 | $0.0001715 | - | - |
| Sep-24 2025 | $0.00017256 | $0.0001659 | $0.00017256 | $0.0001659 | - | - |
| Sep-23 2025 | $0.0001659 | $0.0001619 | $0.00016649 | $0.00016232 | - | - |
| Sep-22 2025 | $0.00016232 | $0.00016232 | $0.0001764 | $0.0001764 | - | - |
| Sep-21 2025 | $0.0001764 | $0.0001764 | $0.00017661 | $0.00017661 | - | - |