Cap Mercado $2.47T
-0.28%
Volumen 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Collab.Land (COLLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000028362 | $0.0000028362 | $0.0000028362 | $0.0000028362 | - | - |
| Feb-27 2026 | $0.0000028362 | $0.0000028362 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-26 2026 | $0.0000028375 | $0.0000028375 | $0.0000028519 | $0.000002847 | - | - |
| Feb-25 2026 | $0.0000025709 | $0.0000025709 | $0.0000025709 | $0.0000025709 | - | - |
| Feb-24 2026 | $0.0000025709 | $0.0000025253 | $0.0000026457 | $0.0000026457 | $1 | - |
| Feb-23 2026 | $0.0000026457 | $0.0000026457 | $0.0000026457 | $0.0000026457 | - | - |
| Feb-22 2026 | $0.0000026457 | $0.0000026457 | $0.000002667 | $0.000002667 | - | - |
| Feb-21 2026 | $0.000002667 | $0.0000019975 | $0.000002667 | $0.0000019975 | - | - |
| Feb-20 2026 | $0.0000019975 | $0.0000019765 | $0.0000019975 | $0.0000019765 | $0 | - |
| Feb-19 2026 | $0.0000020033 | $0.0000019816 | $0.0000020078 | $0.0000019816 | - | - |
| Feb-18 2026 | $0.0000019771 | $0.0000019771 | $0.0000020123 | $0.0000020105 | - | - |
| Feb-17 2026 | $0.0000020105 | $0.0000020105 | $0.0000020105 | $0.0000020105 | - | - |
| Feb-16 2026 | $0.0000020105 | $0.0000019105 | $0.0000020105 | $0.0000019105 | - | - |
| Feb-15 2026 | $0.0000019105 | $0.0000018611 | $0.000007339 | $0.000007339 | - | - |
| Feb-14 2026 | $0.000007339 | $0.0000067535 | $0.000007339 | $0.0000067535 | - | - |