Cap Mercado $3.90T
-1.89%
Volumen 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Collab.Land (COLLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033304 | $0.00032183 | $0.00034121 | $0.00032183 | - | - |
| Jul-13 2025 | $0.00032183 | $0.00032183 | $0.00032183 | $0.00032183 | - | - |
| Jul-12 2025 | $0.00032183 | $0.00032183 | $0.00034706 | $0.0003402 | - | - |
| Jul-11 2025 | $0.00025007 | $0.00018555 | $0.00025007 | $0.00018719 | $20 | - |
| Jul-10 2025 | $0.00017585 | $0.00017243 | $0.00017585 | $0.00017243 | - | - |
| Jul-09 2025 | $0.00017243 | $0.00016348 | $0.00017243 | $0.00016348 | - | - |
| Jul-08 2025 | $0.00016348 | $0.00016041 | $0.00016348 | $0.00016175 | - | - |
| Jul-07 2025 | $0.00016175 | $0.00016075 | $0.00016175 | $0.00016075 | - | - |
| Jul-06 2025 | $0.00016075 | $0.00015931 | $0.00016075 | $0.00015931 | - | - |
| Jul-05 2025 | $0.00015931 | $0.00015931 | $0.0001701 | $0.0001701 | - | - |
| Jul-04 2025 | $0.0001701 | $0.0001701 | $0.00019095 | $0.00019095 | - | - |
| Jul-03 2025 | $0.00019095 | $0.00018826 | $0.00019095 | $0.00018826 | - | - |
| Jul-02 2025 | $0.00018826 | $0.00017796 | $0.0001895 | $0.00017796 | $7 | - |
| Jul-01 2025 | $0.0001762 | $0.00017527 | $0.0001762 | $0.00017527 | - | - |
| Jun-30 2025 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |