Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Collab.Land (COLLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033754 | $0.00031796 | $0.00033754 | $0.00032365 | - | - |
| Aug-19 2025 | $0.00032365 | $0.00029992 | $0.00032365 | $0.00029992 | - | - |
| Aug-18 2025 | $0.00029992 | $0.00027162 | $0.00029992 | $0.00028498 | - | - |
| Aug-17 2025 | $0.00029084 | $0.00024485 | $0.00029084 | $0.00024949 | - | - |
| Aug-16 2025 | $0.00024949 | $0.00024477 | $0.00025231 | $0.00025231 | - | - |
| Aug-15 2025 | $0.00025231 | $0.00024544 | $0.00026202 | $0.00025168 | - | - |
| Aug-14 2025 | $0.00025168 | $0.0002512 | $0.00026563 | $0.0002512 | - | - |
| Aug-13 2025 | $0.0002512 | $0.00024782 | $0.00025599 | $0.00025139 | - | - |
| Aug-12 2025 | $0.00023983 | $0.00022702 | $0.00023983 | $0.00022984 | - | - |
| Aug-11 2025 | $0.00022984 | $0.00022688 | $0.00023147 | $0.00023147 | - | - |
| Aug-10 2025 | $0.00023147 | $0.00022353 | $0.00023912 | $0.00023912 | - | - |
| Aug-09 2025 | $0.00025137 | $0.00022621 | $0.00025256 | $0.00022621 | $47 | - |
| Aug-08 2025 | $0.00022895 | $0.00020154 | $0.00022895 | $0.00020354 | - | - |
| Aug-07 2025 | $0.00020354 | $0.00018663 | $0.00020354 | $0.00018663 | - | - |
| Aug-06 2025 | $0.00018663 | $0.00018308 | $0.00018726 | $0.00018726 | - | - |