Cap Mercado $4.52T -0.38%
Volumen 24h $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monedas 33.329 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Coldstack CLS

Precios Históricos de Coldstack (CLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.014704 $0.014684 $0.014724 $0.014686 $22,302 $345,761
Oct-04 2025 $0.014686 $0.014598 $0.014758 $0.014751 $23,164 $345,334
Oct-03 2025 $0.014758 $0.014758 $0.014895 $0.014816 $22,054 $347,038
Oct-02 2025 $0.01482 $0.014083 $0.014865 $0.014275 $22,882 $348,491
Oct-01 2025 $0.014275 $0.014275 $0.014523 $0.014503 $25,037 $335,681
Sep-30 2025 $0.014395 $0.014329 $0.01745 $0.014598 $26,206 $338,500
Sep-29 2025 $0.014611 $0.014456 $0.015883 $0.014544 $75,976 $343,570
Sep-28 2025 $0.014555 $0.014531 $0.014558 $0.014555 $23,234 $342,265
Sep-27 2025 $0.014555 $0.014522 $0.017351 $0.014636 $39,365 $342,266
Sep-26 2025 $0.014659 $0.01451 $0.0152 $0.014736 $38,065 $344,703
Sep-25 2025 $0.014779 $0.01432 $0.017209 $0.015257 $40,198 $347,533
Sep-24 2025 $0.015258 $0.015226 $0.015499 $0.015442 $16,676 $358,793
Sep-23 2025 $0.015445 $0.015443 $0.018364 $0.015912 $21,076 $363,190
Sep-22 2025 $0.015913 $0.015599 $0.01673 $0.015819 - $374,196
Sep-21 2025 $0.015817 $0.015719 $0.018387 $0.018063 - $371,924

Análisis de precios históricos y de mercado de Coldstack (CLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1604 días, desde el día 16-05-2021.