Cap Mercado $4.19T 3.89%
Volumen 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Coldstack CLS

Precios Históricos de Coldstack (CLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.014148 $0.014041 $0.014154 $0.01408 $22,587 $332,696
Oct-25 2025 $0.014098 $0.014002 $0.014303 $0.014281 $20,781 $331,503
Oct-24 2025 $0.014271 $0.014132 $0.014435 $0.01442 $23,763 $335,572
Oct-23 2025 $0.01443 $0.014235 $0.014679 $0.014613 $22,254 $339,328
Oct-22 2025 $0.014633 $0.014533 $0.014649 $0.014637 $21,767 $344,088
Oct-21 2025 $0.014703 $0.014623 $0.014703 $0.014653 $18,344 $345,740
Oct-20 2025 $0.014671 $0.014618 $0.014718 $0.014714 $22,452 $344,982
Oct-19 2025 $0.014704 $0.014682 $0.014715 $0.014701 $21,163 $345,763
Oct-18 2025 $0.014693 $0.014683 $0.014717 $0.014715 $20,184 $345,495
Oct-17 2025 $0.014694 $0.014663 $0.014709 $0.014698 $22,181 $345,534
Oct-16 2025 $0.0147 $0.014697 $0.014787 $0.014709 $20,418 $345,668
Oct-15 2025 $0.014706 $0.014681 $0.014728 $0.014691 $18,208 $345,806
Oct-14 2025 $0.014681 $0.01468 $0.014737 $0.014723 $22,317 $345,213
Oct-13 2025 $0.014724 $0.014724 $0.014941 $0.014922 $22,622 $346,245
Oct-12 2025 $0.014885 $0.01484 $0.014885 $0.014847 $19,062 $350,023

Análisis de precios históricos y de mercado de Coldstack (CLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1625 días, desde el día 16-05-2021.