Cap Mercado $2.22T
-0.2%
Volumen 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Monedas
28.640
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Coldstack (CLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.072512 | $0.071856 | $0.073722 | $0.073142 | $51,872 | $109,130 |
| Aug-28 2024 | $0.073289 | $0.072791 | $0.074591 | $0.073553 | $47,532 | $110,299 |
| Aug-27 2024 | $0.07378 | $0.072542 | $0.079048 | $0.076872 | $107,821 | $111,038 |
| Aug-26 2024 | $0.078361 | $0.074399 | $0.080525 | $0.076112 | $65,344 | $117,932 |
| Aug-25 2024 | $0.076379 | $0.073609 | $0.07871 | $0.073703 | $57,411 | $114,950 |
| Aug-24 2024 | $0.073719 | $0.073448 | $0.074776 | $0.073759 | $60,482 | $110,946 |
| Aug-23 2024 | $0.073645 | $0.073645 | $0.075155 | $0.074211 | $68,048 | $110,835 |
| Aug-22 2024 | $0.074829 | $0.072239 | $0.075063 | $0.07258 | $75,850 | $112,617 |
| Aug-21 2024 | $0.072669 | $0.071007 | $0.072984 | $0.07287 | $61,976 | $109,366 |
| Aug-20 2024 | $0.073044 | $0.072556 | $0.073191 | $0.073191 | $57,200 | $109,930 |
| Aug-19 2024 | $0.072057 | $0.070561 | $0.072057 | $0.071684 | $55,532 | $108,444 |
| Aug-18 2024 | $0.071467 | $0.071403 | $0.073144 | $0.072527 | $58,772 | $107,557 |
| Aug-17 2024 | $0.072464 | $0.072288 | $0.077566 | $0.077534 | $59,660 | $109,058 |
| Aug-16 2024 | $0.076595 | $0.07553 | $0.076595 | $0.076177 | $54,080 | $115,275 |
| Aug-15 2024 | $0.076911 | $0.075605 | $0.076911 | $0.07659 | $49,036 | $115,750 |