Cap Mercado $2.22T -0.2%
Volumen 24h $134.53B -27.48%
BTC % 52.48% 0.32%
ETH % 13.65% 0.07%
Monedas 28.640 +18
Exchanges 885
Ultima actualización 40 Segundos atrás
Coldstack CLS

Precios Históricos de Coldstack (CLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.072512 $0.071856 $0.073722 $0.073142 $51,872 $109,130
Aug-28 2024 $0.073289 $0.072791 $0.074591 $0.073553 $47,532 $110,299
Aug-27 2024 $0.07378 $0.072542 $0.079048 $0.076872 $107,821 $111,038
Aug-26 2024 $0.078361 $0.074399 $0.080525 $0.076112 $65,344 $117,932
Aug-25 2024 $0.076379 $0.073609 $0.07871 $0.073703 $57,411 $114,950
Aug-24 2024 $0.073719 $0.073448 $0.074776 $0.073759 $60,482 $110,946
Aug-23 2024 $0.073645 $0.073645 $0.075155 $0.074211 $68,048 $110,835
Aug-22 2024 $0.074829 $0.072239 $0.075063 $0.07258 $75,850 $112,617
Aug-21 2024 $0.072669 $0.071007 $0.072984 $0.07287 $61,976 $109,366
Aug-20 2024 $0.073044 $0.072556 $0.073191 $0.073191 $57,200 $109,930
Aug-19 2024 $0.072057 $0.070561 $0.072057 $0.071684 $55,532 $108,444
Aug-18 2024 $0.071467 $0.071403 $0.073144 $0.072527 $58,772 $107,557
Aug-17 2024 $0.072464 $0.072288 $0.077566 $0.077534 $59,660 $109,058
Aug-16 2024 $0.076595 $0.07553 $0.076595 $0.076177 $54,080 $115,275
Aug-15 2024 $0.076911 $0.075605 $0.076911 $0.07659 $49,036 $115,750

Análisis de precios históricos y de mercado de Coldstack (CLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1202 días, desde el día 16-05-2021.