Cap Mercado $4.14T 0.82%
Volumen 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 34 Segundos atrás
Gracy / Colawork GRACY

Precios Históricos de Gracy / Colawork (GRACY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.011352 $0.011278 $0.011424 $0.011348 $48,060 $2,061,406
Oct-25 2025 $0.011403 $0.011271 $0.01148 $0.011445 $46,423 $2,070,761
Oct-24 2025 $0.011313 $0.01129 $0.011609 $0.01155 $75,457 $2,054,356
Oct-23 2025 $0.011567 $0.011482 $0.011711 $0.011512 $67,829 $2,100,384
Oct-22 2025 $0.011562 $0.011373 $0.011712 $0.011626 $175,428 $2,099,487
Oct-21 2025 $0.011678 $0.011678 $0.012272 $0.012265 $343,198 $2,120,549
Oct-20 2025 $0.012338 $0.012193 $0.013548 $0.013546 $1,272,893 $2,240,492
Oct-19 2025 $0.013462 $0.013202 $0.016043 $0.015438 $8,899,145 $2,444,526
Oct-18 2025 $0.015762 $0.012104 $0.017373 $0.012104 $6,663,074 $2,795,852
Oct-17 2025 $0.012097 $0.011262 $0.012759 $0.012747 $51,442 $2,145,857
Oct-16 2025 $0.012684 $0.012591 $0.013308 $0.013308 $27,575 $2,249,866
Oct-15 2025 $0.013299 $0.012954 $0.013339 $0.013114 $45,235 $2,359,026
Oct-14 2025 $0.013024 $0.012579 $0.013185 $0.01272 $123,018 $2,310,141
Oct-13 2025 $0.01264 $0.012456 $0.012747 $0.012747 $42,952 $2,242,092
Oct-12 2025 $0.012632 $0.011556 $0.01266 $0.011745 $78,767 $2,240,741

Análisis de precios históricos y de mercado de Gracy / Colawork (GRACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1359 días, desde el día 06-02-2022.