Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gracy / Colawork (GRACY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.033509 | $0.032863 | $0.034436 | $0.034139 | $77,053 | $4,251,496 |
| Oct-02 2024 | $0.034366 | $0.033739 | $0.034717 | $0.033842 | $58,912 | $4,360,226 |
| Oct-01 2024 | $0.033451 | $0.033451 | $0.036071 | $0.035672 | $157,011 | $4,244,188 |
| Sep-30 2024 | $0.035988 | $0.035114 | $0.0368 | $0.0368 | $261,839 | $4,566,054 |
| Sep-29 2024 | $0.036716 | $0.036182 | $0.036851 | $0.03661 | $20,387 | $4,658,408 |
| Sep-28 2024 | $0.036487 | $0.036419 | $0.037212 | $0.037075 | $41,195 | $4,629,412 |
| Sep-27 2024 | $0.037197 | $0.036125 | $0.03723 | $0.036125 | $74,669 | $4,719,463 |
| Sep-26 2024 | $0.03668 | $0.035658 | $0.036702 | $0.036068 | $31,821 | $4,653,880 |
| Sep-25 2024 | $0.035871 | $0.035665 | $0.037156 | $0.037069 | $98,339 | $4,551,241 |
| Sep-24 2024 | $0.03707 | $0.036457 | $0.037254 | $0.037081 | $154,139 | $4,703,363 |
| Sep-23 2024 | $0.03722 | $0.036971 | $0.038671 | $0.03729 | $297,327 | $4,722,375 |
| Sep-22 2024 | $0.037598 | $0.036789 | $0.037658 | $0.036848 | $130,194 | $4,770,274 |
| Sep-21 2024 | $0.037351 | $0.03681 | $0.037703 | $0.037005 | $148,423 | $4,738,925 |
| Sep-20 2024 | $0.036653 | $0.036554 | $0.037542 | $0.037497 | $131,409 | $4,650,374 |
| Sep-19 2024 | $0.037588 | $0.035972 | $0.037847 | $0.036286 | $344,810 | $4,769,048 |