Cap Mercado $2.23T
-5.56%
Volumen 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Monedas
28.605
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Gracy / Colawork (GRACY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.03557 | $0.03506 | $0.039133 | $0.03912 | $266,789 | $4,363,295 |
| Aug-26 2024 | $0.039821 | $0.036669 | $0.04073 | $0.038339 | $987,140 | $4,884,746 |
| Aug-25 2024 | $0.037699 | $0.036992 | $0.040335 | $0.040335 | $446,755 | $4,624,491 |
| Aug-24 2024 | $0.039543 | $0.03715 | $0.040494 | $0.03715 | $693,024 | $4,850,634 |
| Aug-23 2024 | $0.037233 | $0.034029 | $0.037804 | $0.034029 | $929,162 | $4,567,318 |
| Aug-22 2024 | $0.033743 | $0.033572 | $0.035493 | $0.034327 | $536,068 | $4,139,246 |
| Aug-21 2024 | $0.035172 | $0.031185 | $0.035618 | $0.031263 | $1,875,123 | $4,314,554 |
| Aug-20 2024 | $0.031189 | $0.030937 | $0.032041 | $0.030975 | $61,986 | $3,825,867 |
| Aug-19 2024 | $0.030955 | $0.030305 | $0.031741 | $0.031741 | $146,402 | $3,797,163 |
| Aug-18 2024 | $0.031859 | $0.031852 | $0.032267 | $0.032022 | $42,114 | $3,908,057 |
| Aug-17 2024 | $0.031934 | $0.031741 | $0.032326 | $0.032311 | $19,730 | $3,917,244 |
| Aug-16 2024 | $0.032311 | $0.03165 | $0.032311 | $0.031825 | $43,759 | $3,963,585 |
| Aug-15 2024 | $0.031833 | $0.031799 | $0.033002 | $0.031799 | $168,635 | $3,904,970 |
| Aug-14 2024 | $0.031991 | $0.031409 | $0.033073 | $0.031409 | $201,399 | $3,924,332 |
| Aug-13 2024 | $0.032166 | $0.030396 | $0.033809 | $0.030396 | $1,002,915 | $3,945,715 |