Cap Mercado $2.58T
6.38%
Volumen 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gracy / Colawork (GRACY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.02956 | $0.029159 | $0.030497 | $0.030497 | $248,770 | $3,999,226 |
| Nov-03 2024 | $0.030258 | $0.029282 | $0.031557 | $0.03118 | $99,310 | $4,093,733 |
| Nov-02 2024 | $0.031803 | $0.030919 | $0.03189 | $0.031101 | $12,905 | $4,168,944 |
| Nov-01 2024 | $0.030825 | $0.030825 | $0.032231 | $0.031929 | $28,434 | $4,040,742 |
| Oct-31 2024 | $0.032061 | $0.031557 | $0.032424 | $0.032005 | $35,977 | $4,202,671 |
| Oct-30 2024 | $0.032078 | $0.031978 | $0.032706 | $0.032582 | $29,884 | $4,205,022 |
| Oct-29 2024 | $0.032563 | $0.031638 | $0.032738 | $0.031694 | $34,908 | $4,268,573 |
| Oct-28 2024 | $0.03179 | $0.030668 | $0.032346 | $0.031686 | $497,447 | $4,167,270 |
| Oct-27 2024 | $0.031614 | $0.031599 | $0.032714 | $0.031764 | $19,317 | $4,144,121 |
| Oct-26 2024 | $0.031649 | $0.03113 | $0.032038 | $0.031173 | $25,322 | $4,148,686 |
| Oct-25 2024 | $0.031901 | $0.031793 | $0.03256 | $0.032417 | $109,604 | $4,181,724 |
| Oct-24 2024 | $0.032381 | $0.032182 | $0.032927 | $0.032182 | $24,819 | $4,244,712 |
| Oct-23 2024 | $0.032229 | $0.032229 | $0.033566 | $0.033299 | $77,111 | $4,224,707 |
| Oct-22 2024 | $0.033377 | $0.033007 | $0.03388 | $0.033007 | $85,688 | $4,375,184 |
| Oct-21 2024 | $0.033061 | $0.033061 | $0.034676 | $0.03435 | $122,092 | $4,333,759 |