Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00199261 | $0.00199261 | $0.00202916 | $0.00202916 | - | - |
| Aug-20 2025 | $0.00202916 | $0.0019888 | $0.00202916 | $0.0019888 | - | - |
| Aug-19 2025 | $0.0019888 | $0.0019888 | $0.00204412 | $0.00204412 | - | - |
| Aug-18 2025 | $0.00204412 | $0.00200136 | $0.00205078 | $0.00205078 | - | - |
| Aug-17 2025 | $0.00205078 | $0.00199274 | $0.00205078 | $0.00199274 | - | - |
| Aug-16 2025 | $0.00199274 | $0.00199274 | $0.00199274 | $0.00199274 | - | - |
| Aug-15 2025 | $0.00199274 | $0.00199274 | $0.00199274 | $0.00199274 | - | - |
| Aug-14 2025 | $0.00199274 | $0.00199274 | $0.00203541 | $0.00203541 | - | - |
| Aug-13 2025 | $0.00203541 | $0.00203163 | $0.00203541 | $0.00203163 | - | - |
| Aug-12 2025 | $0.00203163 | $0.0019923 | $0.00203163 | $0.0019923 | - | - |
| Aug-11 2025 | $0.0019923 | $0.0019923 | $0.00203526 | $0.00199318 | - | - |
| Aug-10 2025 | $0.00199318 | $0.00199318 | $0.00203181 | $0.00199446 | - | - |
| Aug-09 2025 | $0.00199446 | $0.00199446 | $0.00202909 | $0.0020288 | - | - |
| Aug-08 2025 | $0.0020288 | $0.00202334 | $0.0020288 | $0.00202334 | - | - |
| Aug-07 2025 | $0.00202334 | $0.00201463 | $0.00202335 | $0.00201463 | - | - |