Cap Mercado $2.59T
0.16%
Volumen 24h $235.45B
25.72%
BTC % 54.54%
-0.31%
ETH % 9.9%
1.31%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00189289 | $0.0018689 | $0.00189289 | $0.00187858 | - | - |
| Feb-07 2026 | $0.00187858 | $0.00185612 | $0.00188112 | $0.00185612 | - | - |
| Feb-06 2026 | $0.00185612 | $0.00185612 | $0.00192317 | $0.00189383 | - | - |
| Feb-05 2026 | $0.0018895 | $0.0018225 | $0.0018895 | $0.00188174 | $6 | - |
| Feb-04 2026 | $0.00188174 | $0.00187468 | $0.00188277 | $0.00187539 | - | - |
| Feb-03 2026 | $0.00187539 | $0.00186418 | $0.0018956 | $0.00186418 | - | - |
| Feb-02 2026 | $0.00186418 | $0.00186418 | $0.00188571 | $0.00188571 | - | - |
| Feb-01 2026 | $0.00191601 | $0.00188481 | $0.00191601 | $0.00188481 | - | - |
| Jan-31 2026 | $0.00188572 | $0.00188572 | $0.00191315 | $0.0019027 | - | - |
| Jan-30 2026 | $0.0019027 | $0.00182329 | $0.0019027 | $0.0018742 | $2 | - |
| Jan-29 2026 | $0.0018742 | $0.0018742 | $0.00192848 | $0.00190247 | - | - |
| Jan-28 2026 | $0.00190247 | $0.00187799 | $0.00190247 | $0.00187799 | - | - |
| Jan-27 2026 | $0.00187799 | $0.00187799 | $0.00189262 | $0.00189262 | - | - |
| Jan-26 2026 | $0.00189262 | $0.00187944 | $0.00189666 | $0.0018949 | - | - |
| Jan-25 2026 | $0.00188863 | $0.0018881 | $0.00198846 | $0.0019264 | - | - |