Cap Mercado $3.21T
1.28%
Volumen 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00191263 | $0.00187501 | $0.00191263 | $0.00190167 | - | - |
| Dec-28 2025 | $0.00189421 | $0.00189421 | $0.00192109 | $0.00190607 | - | - |
| Dec-27 2025 | $0.00189238 | $0.00189238 | $0.00192007 | $0.00191021 | - | - |
| Dec-26 2025 | $0.00190988 | $0.00188727 | $0.00191883 | $0.00188727 | - | - |
| Dec-25 2025 | $0.00188727 | $0.00188075 | $0.00191514 | $0.00188075 | - | - |
| Dec-24 2025 | $0.00189288 | $0.00186004 | $0.00191864 | $0.00186004 | $3 | - |
| Dec-23 2025 | $0.00186004 | $0.00185068 | $0.00192398 | $0.00190041 | - | - |
| Dec-22 2025 | $0.00190494 | $0.00189732 | $0.00191243 | $0.00190791 | - | - |
| Dec-21 2025 | $0.00190791 | $0.00184293 | $0.00192056 | $0.00184293 | - | - |
| Dec-20 2025 | $0.00184293 | $0.00184233 | $0.00187405 | $0.00187405 | - | - |
| Dec-19 2025 | $0.00188254 | $0.00179825 | $0.00191893 | $0.00189747 | $3 | - |
| Dec-18 2025 | $0.00189747 | $0.00186899 | $0.00194897 | $0.00191454 | $4 | - |
| Dec-17 2025 | $0.00191454 | $0.00189568 | $0.00193853 | $0.00193853 | - | - |
| Dec-16 2025 | $0.00192821 | $0.00188262 | $0.00192821 | $0.00191295 | - | - |
| Dec-15 2025 | $0.00191295 | $0.0018487 | $0.00192078 | $0.00191346 | - | - |