Cap Mercado $3.71T
3.87%
Volumen 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00200893 | $0.00200893 | $0.00206348 | $0.00204594 | - | - |
| May-20 2025 | $0.00204594 | $0.00204594 | $0.00204594 | $0.00204594 | - | - |
| May-19 2025 | $0.00204594 | $0.00201223 | $0.00205107 | $0.00205107 | - | - |
| May-18 2025 | $0.00205107 | $0.00200187 | $0.00205107 | $0.00200187 | - | - |
| May-17 2025 | $0.00200187 | $0.0019994 | $0.00204026 | $0.00203485 | - | - |
| May-16 2025 | $0.00203485 | $0.00203485 | $0.00203485 | $0.00203485 | - | - |
| May-15 2025 | $0.00203485 | $0.00200203 | $0.00203485 | $0.0020061 | - | - |
| May-14 2025 | $0.0020061 | $0.0020061 | $0.00205788 | $0.00205788 | - | - |
| May-13 2025 | $0.00205788 | $0.00199608 | $0.00205788 | $0.00199608 | $7 | - |
| May-12 2025 | $0.00199608 | $0.00198887 | $0.00204316 | $0.00198887 | - | - |
| May-11 2025 | $0.00198887 | $0.00198887 | $0.00203669 | $0.00203669 | - | - |
| May-10 2025 | $0.00203669 | $0.00199096 | $0.00204473 | $0.00199096 | $2 | - |
| May-09 2025 | $0.00199096 | $0.00199096 | $0.00203541 | $0.00203541 | - | - |
| May-08 2025 | $0.00203541 | $0.00201638 | $0.00203541 | $0.00201638 | - | - |
| May-07 2025 | $0.00201638 | $0.00201265 | $0.00202335 | $0.00202335 | - | - |