Cap Mercado $4.18T
1.59%
Volumen 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00198469 | $0.00194778 | $0.00198469 | $0.00194778 | $6 | - |
| Oct-25 2025 | $0.00194778 | $0.00194778 | $0.00196229 | $0.00196229 | - | - |
| Oct-24 2025 | $0.00196229 | $0.00196229 | $0.00198401 | $0.00198401 | - | - |
| Oct-23 2025 | $0.00198401 | $0.00194553 | $0.00198401 | $0.00194553 | $3 | - |
| Oct-22 2025 | $0.00194553 | $0.00194553 | $0.00195588 | $0.00195258 | - | - |
| Oct-21 2025 | $0.00195258 | $0.00187282 | $0.00198128 | $0.00187282 | $3 | - |
| Oct-20 2025 | $0.00187282 | $0.00184104 | $0.00194587 | $0.00193307 | - | - |
| Oct-19 2025 | $0.00193307 | $0.00193162 | $0.0019498 | $0.0019498 | $4 | - |
| Oct-18 2025 | $0.0019498 | $0.0019498 | $0.00196011 | $0.00195 | $2 | - |
| Oct-17 2025 | $0.00195 | $0.00193481 | $0.00197803 | $0.00197803 | - | - |
| Oct-16 2025 | $0.00197803 | $0.00194916 | $0.00197803 | $0.00194916 | - | - |
| Oct-15 2025 | $0.00194916 | $0.00194916 | $0.00194916 | $0.00194916 | - | - |
| Oct-14 2025 | $0.00194916 | $0.00194916 | $0.00198135 | $0.00198135 | - | - |
| Oct-13 2025 | $0.00198135 | $0.00198135 | $0.00198137 | $0.00198137 | - | - |
| Oct-12 2025 | $0.00198137 | $0.00194832 | $0.00198137 | $0.00194832 | $4 | - |