Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00191954 | $0.00191954 | $0.00192578 | $0.00192578 | - | - |
| Jul-14 2025 | $0.00192578 | $0.00192578 | $0.0019754 | $0.00193376 | - | - |
| Jul-13 2025 | $0.00193376 | $0.00193376 | $0.00197456 | $0.00197456 | - | - |
| Jul-12 2025 | $0.00197456 | $0.00197456 | $0.00197456 | $0.00197456 | - | - |
| Jul-11 2025 | $0.00197456 | $0.00197164 | $0.00197456 | $0.00197444 | - | - |
| Jul-10 2025 | $0.00197444 | $0.00195793 | $0.00197444 | $0.00195793 | - | - |
| Jul-09 2025 | $0.00195793 | $0.00192843 | $0.00195981 | $0.00195591 | - | - |
| Jul-08 2025 | $0.00195591 | $0.00191907 | $0.00195591 | $0.00191907 | - | - |
| Jul-07 2025 | $0.00191907 | $0.00191907 | $0.00197867 | $0.00197853 | $1 | - |
| Jul-06 2025 | $0.00197853 | $0.00194762 | $0.00199533 | $0.00194905 | - | - |
| Jul-05 2025 | $0.00194905 | $0.00192089 | $0.00194905 | $0.00194725 | $4 | - |
| Jul-04 2025 | $0.00194725 | $0.00191935 | $0.00195222 | $0.00191999 | $3 | - |
| Jul-03 2025 | $0.00191999 | $0.00191999 | $0.00195184 | $0.00194899 | - | - |
| Jul-02 2025 | $0.00194899 | $0.00190605 | $0.00194899 | $0.00190875 | - | - |
| Jul-01 2025 | $0.00190875 | $0.00190875 | $0.00196685 | $0.00196685 | - | - |