Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00209004 | $0.00205622 | $0.00209004 | $0.00205622 | $6 | - |
| Oct-03 2024 | $0.00205622 | $0.00205622 | $0.00207702 | $0.00207702 | $1 | - |
| Oct-02 2024 | $0.00207702 | $0.00204475 | $0.00207794 | $0.00204475 | $3 | - |
| Oct-01 2024 | $0.00204475 | $0.00204475 | $0.00208338 | $0.00207716 | $7 | - |
| Sep-30 2024 | $0.00207716 | $0.00204623 | $0.00209067 | $0.00209067 | $6 | - |
| Sep-29 2024 | $0.00209067 | $0.00207968 | $0.00209067 | $0.00207968 | $5 | - |
| Sep-28 2024 | $0.00207968 | $0.00206375 | $0.00207968 | $0.00206962 | $7 | - |
| Sep-27 2024 | $0.00206962 | $0.0020458 | $0.00206962 | $0.0020458 | $2 | - |
| Sep-26 2024 | $0.0020458 | $0.00202134 | $0.00204591 | $0.00202134 | $93 | - |
| Sep-25 2024 | $0.00202134 | $0.00201542 | $0.0020519 | $0.00201542 | $2 | - |
| Sep-24 2024 | $0.00201542 | $0.00201542 | $0.00202505 | $0.00201695 | $5 | - |
| Sep-23 2024 | $0.00206062 | $0.00205889 | $0.00206062 | $0.00205889 | $2 | - |
| Sep-22 2024 | $0.00205889 | $0.00201958 | $0.00205889 | $0.00205225 | $5 | - |
| Sep-21 2024 | $0.00205225 | $0.00205225 | $0.00205611 | $0.00205611 | $3 | - |
| Sep-20 2024 | $0.00205945 | $0.00205015 | $0.00205945 | $0.00205015 | $5 | - |