Cap Mercado $2.56T
-0.11%
Volumen 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00202554 | $0.00202554 | $0.00206116 | $0.00206116 | $2 | - |
Jul-29 2024 | $0.00206116 | $0.00202329 | $0.00206116 | $0.00202329 | $2 | - |
Jul-28 2024 | $0.00202329 | $0.00202329 | $0.00203116 | $0.00203116 | $3 | - |
Jul-27 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
Jul-26 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
Jul-25 2024 | $0.00203116 | $0.00203116 | $0.00206567 | $0.00206567 | $2 | - |
Jul-24 2024 | $0.00206567 | $0.00203403 | $0.00206567 | $0.00203403 | $1 | - |
Jul-23 2024 | $0.00203403 | $0.00203403 | $0.00206167 | $0.00206167 | $2 | - |
Jul-22 2024 | $0.00206167 | $0.00203315 | $0.00206167 | $0.00203315 | $1 | - |
Jul-21 2024 | $0.00203315 | $0.00203315 | $0.00204241 | $0.00204241 | $4 | - |
Jul-20 2024 | $0.00206867 | $0.00206723 | $0.00206867 | $0.00206723 | $2 | - |
Jul-19 2024 | $0.00206723 | $0.00204971 | $0.00206765 | $0.00205401 | $7 | - |
Jul-18 2024 | $0.00205401 | $0.00205401 | $0.00205401 | $0.00205401 | - | - |
Jul-17 2024 | $0.00205401 | $0.00205148 | $0.00205401 | $0.00205148 | $2 | - |
Jul-16 2024 | $0.00205148 | $0.00205034 | $0.00205148 | $0.00205034 | $1 | - |