Cap Mercado $4.18T 1.59%
Volumen 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 56 Segundos atrás
CoinZoom ZOOM

Precios Históricos de CoinZoom (ZOOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.020995 $0.020402 $0.020995 $0.02069 - -
Oct-25 2025 $0.020504 $0.020111 $0.020619 $0.0205 - -
Oct-24 2025 $0.021031 $0.020623 $0.021201 $0.021201 - -
Oct-23 2025 $0.0216 $0.0196 $0.021699 $0.0196 - -
Oct-22 2025 $0.019507 $0.0191 $0.0196 $0.0191 - -
Oct-21 2025 $0.0191 $0.019067 $0.0195 $0.019423 - -
Oct-20 2025 $0.019501 $0.0193 $0.02 $0.0197 - -
Oct-19 2025 $0.0197 $0.0192 $0.0198 $0.0194 - -
Oct-18 2025 $0.0194 $0.018505 $0.0195 $0.018605 - -
Oct-17 2025 $0.018605 $0.018605 $0.020099 $0.019318 - -
Oct-16 2025 $0.019126 $0.018937 $0.020461 $0.020103 - -
Oct-15 2025 $0.020104 $0.019976 $0.020564 $0.020225 - -
Oct-14 2025 $0.020302 $0.01982 $0.020324 $0.020112 - -
Oct-13 2025 $0.020737 $0.019356 $0.021203 $0.020972 - -
Oct-12 2025 $0.021004 $0.021001 $0.021769 $0.0214 - -

Análisis de precios históricos y de mercado de CoinZoom (ZOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1781 días, desde el día 11-12-2020.